Milano 13:33
45.880 +0,77%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:33
10.285 +0,60%
Francoforte 13:33
24.739 +0,81%

Invesco Util S&P Us Sel Sec Ucits Etf

ISIN: IE00B3VPKB53 - Mercato: Euronext - ETF Europe

527,62
+1,13%

Ultimo aggiornamento: 02/02/2026 12.59
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
12.59.05527,62+1,13%1
12.58.21527,23+1,06%8
11.48.20526,65+0,94%15
11.26.39526,58+0,93%7
10.13.44528,14+1,23%81
10.09.35528,17+1,24%46
10.07.47527,61+1,13%15
10.07.39527,69+1,14%26
10.07.33527,69+1,14%26
10.07.33527,69+1,14%26
10.07.32527,69+1,14%26
10.07.23528,27+1,26%119
10.07.23528,28+1,26%49
10.07.16527,75+1,16%15
10.07.15527,75+1,16%26
10.07.15527,75+1,16%26
10.07.15527,75+1,16%26
10.07.05527,75+1,16%26
10.07.03528,28+1,26%78
10.07.00527,73+1,15%26
10.06.50527,73+1,15%26
10.06.41527,75+1,16%26
10.06.34528,22+1,25%64
10.06.33527,74+1,15%26
10.06.18528,24+1,25%81
10.06.12527,29+1,07%200
10.06.12527,47+1,10%72
10.05.29527,70+1,15%15
10.05.21527,86+1,18%26
10.05.10527,22+1,05%26
OraValoreVar.%Volume
10.04.31527,25+1,06%26
10.04.29527,25+1,06%72
10.04.29527,26+1,06%26
10.04.21527,26+1,06%52
10.04.21527,26+1,06%49
10.04.21527,25+1,06%72
10.03.24528,54+1,31%101
10.03.24528,55+1,31%23
10.03.23528,55+1,31%26
10.03.23528,56+1,31%26
10.03.23528,55+1,31%49
10.03.23527,39+1,09%72
10.03.23528,55+1,31%78
10.03.23528,56+1,31%49
10.03.23527,42+1,09%26
10.03.13527,40+1,09%26
10.03.13527,39+1,09%49
10.03.12527,37+1,08%26
10.03.12528,56+1,31%122
10.03.12528,55+1,31%52
10.03.11527,37+1,08%26
10.03.11527,37+1,08%26
10.03.11528,55+1,31%72
10.03.11528,54+1,31%38
10.03.09528,53+1,31%81
10.03.01527,34+1,08%26
10.03.01527,34+1,08%26
10.02.55527,34+1,08%26
10.02.55527,34+1,08%26
10.02.55527,33+1,08%26
OraValoreVar.%Volume
10.02.53528,47+1,29%26
10.02.46527,27+1,06%72
10.02.46527,27+1,06%15
10.02.46528,40+1,28%2
10.02.46528,40+1,28%102
10.02.46528,41+1,28%72
10.02.45527,27+1,06%26
10.02.39527,24+1,06%26
10.02.17527,06+1,02%26
10.02.14527,06+1,02%26
10.02.14527,06+1,02%72
10.02.14528,28+1,26%26
10.02.14527,07+1,03%26
10.02.14528,29+1,26%49
10.02.14528,30+1,26%52
10.02.14527,08+1,03%26
10.02.14527,07+1,03%49
10.02.11527,06+1,02%72
10.01.49527,01+1,01%80
10.01.49527,03+1,02%26
10.01.49527,05+1,02%72
9.37.59528,04+1,21%3
9.36.36527,50+1,11%2
9.34.46527,93+1,19%3
9.05.26526,21+0,86%65
9.05.26526,20+0,86%101

(*) I dati sono limitati agli ultimi 100 contratti.

```