Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 0,00%

Ishares Aex

ISIN: IE00B0M62Y33 - Mercato: Euronext - ETF Europe

93,8
-0,66%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.28.4793,80-0,66%10
17.28.1293,80-0,66%20
17.21.0093,80-0,66%10
17.18.1493,85-0,60%10
16.58.0993,95-0,50%3
16.58.0393,98-0,47%600
16.58.0294,00-0,44%30
16.58.0294,00-0,44%10
16.58.0294,00-0,44%5
16.58.0294,00-0,44%187
16.58.0294,00-0,44%20
16.45.3694,27-0,16%3
16.45.2394,24-0,19%140
16.45.2294,24-0,19%60
16.44.1194,16-0,28%15
16.38.4194,17-0,26%10
16.34.2894,22-0,21%53
16.27.3394,20-0,23%1
16.27.1694,20-0,23%20
16.21.2494,30-0,13%1
16.15.0294,40-0,02%3
16.00.1294,61+0,20%4
15.20.1094,60+0,19%30
15.20.1094,60+0,19%40
14.46.5794,50+0,08%5
14.16.1494,50+0,08%900
14.16.0194,50+0,08%40
14.15.4394,50+0,08%60
14.10.0094,48+0,06%8
14.08.1694,45+0,03%3
OraValoreVar.%Volume
14.00.5594,50+0,08%10
13.40.1694,59+0,18%7
13.21.1394,53+0,12%3
13.05.5294,65+0,24%10
12.36.4694,58+0,17%200
12.36.1794,58+0,17%20
12.36.1794,58+0,17%120
12.36.1794,58+0,17%60
12.17.2394,64+0,23%100
12.16.1094,64+0,23%20
12.16.1094,64+0,23%40
12.16.1094,64+0,23%20
12.16.1094,64+0,23%20
11.24.3194,75+0,35%500
11.01.1594,66+0,25%187
11.01.1294,66+0,25%60
11.01.1294,66+0,25%60
10.36.0094,64+0,23%350
10.29.3394,70+0,30%50
10.26.3794,78+0,38%600
10.23.5294,81+0,41%22
10.14.3394,70+0,30%50
10.14.3394,70+0,30%25
10.14.3394,70+0,30%100
10.00.3394,73+0,33%500
10.00.3194,74+0,34%57
9.57.3094,74+0,34%49
9.55.5194,90+0,51%15
9.55.4794,82+0,42%118
9.55.4794,82+0,42%600
OraValoreVar.%Volume
9.54.1094,90+0,51%5
9.54.1094,90+0,51%45
9.27.4894,75+0,35%30
9.27.4094,75+0,35%20
9.27.4094,75+0,35%10
9.27.4094,75+0,35%10
9.26.1994,69+0,29%750
9.24.3994,72+0,32%63
9.22.4594,71+0,31%1
9.06.2194,70+0,30%2
9.04.1094,80+0,40%3
9.04.1094,80+0,40%30
9.04.1094,80+0,40%23
9.04.1094,80+0,40%27
9.04.1094,80+0,40%23
9.04.1094,80+0,40%5
9.04.1094,80+0,40%5
9.04.1094,80+0,40%10
9.04.1094,80+0,40%30
9.04.1094,80+0,40%45
9.04.1094,80+0,40%3
9.04.1094,80+0,40%17
9.04.1094,80+0,40%28
9.04.1094,80+0,40%1
9.04.1094,80+0,40%4
9.04.1094,80+0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```