Ishares Ageing Population Ucits Etf Acc

ISIN: IE00BYZK4669 - Mercato: Euronext - ETF Europe

9,672

+1,87%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	9,672	+1,87%	84	812,45
17.35.20	9,672	+1,87%	324	3.133,73
17.35.20	9,672	+1,87%	403	3.897,82
17.35.20	9,672	+1,87%	85	822,12
17.13.12	9,65	+1,64%	1.503	14.503,95
17.12.09	9,65	+1,64%	737	7.112,05
16.59.22	9,63	+1,43%	937	9.023,31
16.47.35	9,625	+1,38%	1.012	9.740,50
16.47.35	9,625	+1,38%	80	770,00
16.47.35	9,621	+1,34%	208	2.001,17
16.47.10	9,621	+1,34%	200	1.924,20
16.41.20	9,625	+1,38%	725	6.978,13
16.41.20	9,625	+1,38%	80	770,00
16.35.49	9,594	+1,05%	718	6.888,49
16.35.49	9,593	+1,04%	209	2.004,94
16.21.34	9,587	+0,98%	50	479,35
16.14.49	9,562	+0,72%	10	95,62
16.02.44	9,592	+1,03%	1	9,59
16.00.15	9,623	+1,36%	222	2.136,31
15.55.40	9,615	+1,27%	202	1.942,23
15.54.09	9,619	+1,32%	131	1.260,09
15.50.50	9,615	+1,27%	1.880	18.076,20
15.47.48	9,63	+1,43%	63	606,69
15.45.06	9,62	+1,33%	208	2.000,96
15.45.06	9,62	+1,33%	1.250	12.025,00
15.40.11	9,605	+1,17%	209	2.007,45
15.32.53	9,59	+1,01%	550	5.274,50
15.30.40	9,59	+1,01%	35	335,65
15.26.10	9,59	+1,01%	17	163,03
15.16.37	9,59	+1,01%	100	959,00

Ora	Valore	Var.%	Volume	Controvalore
15.15.14	9,59	+1,01%	444	4.257,96
15.13.34	9,59	+1,01%	200	1.918,00
15.13.27	9,586	+0,97%	1	9,59
15.09.29	9,59	+1,01%	945	9.062,55
15.09.29	9,597	+1,08%	209	2.005,77
15.00.59	9,609	+1,21%	35	336,32
14.59.12	9,618	+1,31%	105	1.009,89
14.59.12	9,618	+1,31%	1.321	12.705,38
14.59.12	9,60	+1,12%	43	412,80
14.59.12	9,60	+1,12%	50	480,00
14.59.12	9,60	+1,12%	555	5.328,00
14.59.12	9,60	+1,12%	31	297,60
14.57.10	9,60	+1,12%	4	38,40
14.40.44	9,574	+0,84%	316	3.025,38
14.40.44	9,574	+0,84%	698	6.682,65
14.40.44	9,574	+0,84%	3.048	29.181,55
14.40.44	9,579	+0,90%	209	2.002,01
14.37.39	9,574	+0,84%	12	114,89
14.34.15	9,574	+0,84%	36	344,66
14.16.48	9,57	+0,80%	413	3.952,41
14.01.28	9,56	+0,70%	330	3.154,80
13.54.11	9,56	+0,70%	300	2.868,00
13.41.40	9,57	+0,80%	87	832,59
13.41.40	9,57	+0,80%	60	574,20
13.19.05	9,563	+0,73%	200	1.912,60
13.16.39	9,559	+0,68%	210	2.007,39
13.01.15	9,563	+0,73%	27	258,20
12.39.26	9,56	+0,70%	100	956,00
12.25.19	9,537	+0,45%	1.100	10.490,70
12.19.14	9,55	+0,59%	210	2.005,50

Ora	Valore	Var.%	Volume	Controvalore
12.11.00	9,551	+0,60%	25	238,78
12.06.52	9,549	+0,58%	55	525,20
11.53.00	9,551	+0,60%	250	2.387,75
11.53.00	9,551	+0,60%	64	611,26
11.53.00	9,542	+0,51%	210	2.003,82
11.43.07	9,536	+0,44%	58	553,09
11.38.43	9,543	+0,52%	1.833	17.492,32
11.38.43	9,543	+0,52%	64	610,75
11.38.43	9,533	+0,41%	210	2.001,93
11.13.26	9,524	+0,32%	210	2.000,04
10.28.39	9,501	+0,07%	33	313,53
10.14.53	9,51	+0,17%	43	408,93
10.14.53	9,51	+0,17%	64	608,64
10.14.53	9,503	+0,09%	211	2.005,13
10.08.30	9,485	-0,09%	6	56,91
9.44.32	9,462	-0,34%	170	1.608,54
9.44.32	9,466	-0,29%	50	473,30
9.43.04	9,481	-0,14%	8	75,85
9.43.04	9,472	-0,23%	212	2.008,06
9.34.30	9,466	-0,29%	208	1.968,93
9.24.42	9,466	-0,29%	316	2.991,26
9.24.42	9,466	-0,29%	212	2.006,79
9.21.32	9,488	-0,06%	288	2.732,54
9.21.32	9,478	-0,17%	212	2.009,34
9.04.06	9,459	-0,37%	1	9,46
9.04.06	9,459	-0,37%	236	2.232,32
9.04.06	9,459	-0,37%	212	2.005,31
9.04.06	9,459	-0,37%	20	189,18
9.04.06	9,459	-0,37%	1	9,46
9.04.06	9,459	-0,37%	7	66,21

Ora	Valore	Var.%	Volume	Controvalore
9.04.06	9,459	-0,37%	10	94,59
9.04.06	9,459	-0,37%	10	94,59

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide