Milano 4-nov
51.031 +2,18%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 +1,79%
Francoforte 4-nov
26.438 0,00%

Ishares Agribusiness Ucits Etf

ISIN: IE00B6R52143 - Mercato: Euronext - ETF Europe

48,52
+0,84%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.0448,52+0,84%36
16.56.3648,465+0,73%22
16.02.5948,185+0,15%36
16.02.5748,185+0,15%1
15.59.5948,185+0,15%22
15.59.4848,165+0,10%136
15.41.4448,175+0,12%84
15.41.4448,18+0,14%154
15.39.0148,12+0,01%105
15.31.1348,15+0,07%42
13.16.4948,28+0,34%18
13.12.0048,285+0,35%42
13.07.2948,23+0,24%522
13.07.2848,23+0,24%539
13.07.2848,23+0,24%539
13.06.2148,22+0,22%258
13.00.0848,22+0,22%517
13.00.0848,22+0,22%517
13.00.0848,22+0,22%511
13.00.0848,22+0,22%511
12.52.3548,22+0,22%200
12.45.0148,22+0,22%486
12.41.0448,20+0,18%225
12.40.5448,20+0,18%225
12.40.2848,20+0,18%450
12.39.4548,20+0,18%469
12.39.4148,20+0,18%184
12.39.3648,20+0,18%308
12.39.2048,20+0,18%100
12.39.0348,20+0,18%616
OraValoreVar.%Volume
12.38.4048,20+0,18%622
12.33.4148,20+0,18%1
12.31.1648,17+0,11%78
12.26.2348,17+0,11%29
12.26.2348,17+0,11%622
12.26.0448,17+0,11%27
12.26.0448,17+0,11%622
12.25.3148,17+0,11%622
11.54.3548,17+0,11%18
11.30.0248,13+0,03%3
11.05.2948,045-0,15%144
11.05.2948,045-0,15%13
11.05.2948,07-0,09%42
10.05.0148,07-0,09%20
9.54.2348,00-0,24%2
9.04.2947,985-0,27%1
9.04.2947,985-0,27%69
9.04.2947,985-0,27%42
9.04.2947,985-0,27%25
9.04.2947,985-0,27%18

(*) I dati sono limitati agli ultimi 100 contratti.

```