Ishares Agribusiness Ucits Etf

ISIN: IE00B6R52143 - Mercato: Euronext - ETF Europe

47,225

-0,61%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	47,225	-0,61%	72	3.400,20
17.10.38	47,17	-0,73%	46	2.169,82
17.07.57	47,185	-0,69%	37	1.745,85
17.06.28	47,205	-0,65%	23	1.085,72
17.04.32	47,235	-0,59%	18	850,23
17.02.39	47,23	-0,60%	46	2.172,58
17.01.17	47,22	-0,62%	42	1.983,24
16.50.55	47,245	-0,57%	210	9.921,45
16.31.23	47,23	-0,60%	20	944,60
16.15.16	47,165	-0,74%	11	518,82
16.15.16	47,165	-0,74%	100	4.716,50
16.12.55	47,20	-0,66%	150	7.080,00
16.11.10	47,27	-0,52%	1	47,27
16.10.55	47,25	-0,56%	100	4.725,00
16.10.05	47,255	-0,55%	1.265	59.777,58
15.49.47	47,41	-0,22%	217	10.287,97
15.49.47	47,405	-0,23%	325	15.406,63
15.47.12	47,34	-0,37%	328	15.527,52
15.47.12	47,34	-0,37%	328	15.527,52
15.47.07	47,35	-0,35%	328	15.530,80
15.47.01	47,32	-0,41%	453	21.435,96
15.47.01	47,32	-0,41%	100	4.732,00
15.45.35	47,385	-0,27%	180	8.529,30
15.45.32	47,39	-0,26%	631	29.903,09
15.45.32	47,385	-0,27%	422	19.996,47
15.45.30	47,39	-0,26%	1.455	68.952,45
15.45.30	47,39	-0,26%	100	4.739,00
15.43.51	47,375	-0,29%	422	19.992,25
15.43.51	47,38	-0,28%	633	29.991,54
15.43.51	47,38	-0,28%	633	29.991,54

Ora	Valore	Var.%	Volume	Controvalore
15.43.50	47,38	-0,28%	633	29.991,54
15.43.43	47,375	-0,29%	335	15.870,63
15.43.43	47,375	-0,29%	298	14.117,75
15.43.43	47,375	-0,29%	62	2.937,25
15.43.43	47,375	-0,29%	360	17.055,00
15.32.09	47,445	-0,15%	5	237,23
15.30.20	47,545	+0,06%	43	2.044,44
15.12.59	47,62	+0,22%	221	10.524,02
13.56.25	47,645	+0,27%	20	952,90
13.20.16	47,57	+0,12%	68	3.234,76
13.09.23	47,62	+0,22%	46	2.190,52
13.06.20	47,65	+0,28%	22	1.048,30
12.45.25	47,655	+0,29%	20	953,10
12.15.21	47,535	+0,04%	70	3.327,45
12.13.38	47,615	+0,21%	18	857,07
12.11.40	47,61	+0,20%	18	856,98
12.10.25	47,61	+0,20%	42	1.999,62
11.44.56	47,58	+0,14%	105	4.995,90
11.33.00	47,595	+0,17%	29	1.380,26
11.32.36	47,595	+0,17%	50	2.379,75
11.18.42	47,57	+0,12%	18	856,26
10.55.46	47,515	INV.	569	27.036,04
10.55.45	47,52	+0,01%	413	19.625,76
10.55.45	47,52	+0,01%	526	24.995,52
10.55.44	47,515	INV.	466	22.141,99
10.55.44	47,515	INV.	100	4.751,50
10.47.39	47,49	-0,05%	569	27.021,81
10.47.39	47,49	-0,05%	421	19.993,29
10.35.34	47,52	+0,01%	46	2.185,92
10.33.07	47,515	INV.	18	855,27

Ora	Valore	Var.%	Volume	Controvalore
10.07.46	47,515	INV.	1	47,52
10.07.01	47,52	+0,01%	15	712,80
10.05.56	47,52	+0,01%	30	1.425,60
10.04.35	47,445	-0,15%	20	948,90
9.15.29	47,385	-0,27%	422	19.996,47
9.15.29	47,385	-0,27%	43	2.037,56
9.15.29	47,395	-0,25%	463	21.943,89
9.04.02	47,515	INV.	31	1.472,97
9.04.02	47,515	INV.	74	3.516,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide