Ishares Agribusiness Ucits Etf

ISIN: IE00B6R52143 - Mercato: Euronext - ETF Europe

49,85

-2,33%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.00	49,85	-2,33%	131	6.530,35
17.26.13	49,755	-2,52%	10	497,55
17.24.33	49,76	-2,51%	40	1.990,40
17.21.30	49,84	-2,35%	250	12.460,00
16.54.32	49,91	-2,21%	102	5.090,82
16.40.24	49,825	-2,38%	20	996,50
16.32.21	49,885	-2,26%	4	199,54
15.56.34	50,02	-2,00%	14	700,28
15.56.34	50,01	-2,02%	126	6.301,26
15.49.38	49,945	-2,15%	68	3.396,26
15.49.38	49,95	-2,14%	83	4.145,85
15.49.38	49,97	-2,10%	41	2.048,77
15.46.01	49,95	-2,14%	289	14.435,55
15.46.01	49,96	-2,12%	41	2.048,36
15.40.42	49,95	-2,14%	129	6.443,55
15.40.42	49,95	-2,14%	41	2.047,95
15.34.08	49,965	-2,11%	90	4.496,85
15.13.55	50,00	-2,04%	10	500,00
15.02.38	50,03	-1,98%	400	20.012,00
14.56.18	49,885	-2,26%	40	1.995,40
14.55.07	49,81	-2,41%	19	946,39
14.55.07	49,815	-2,40%	41	2.042,42
14.52.26	49,88	-2,27%	41	2.045,08
14.52.26	49,90	-2,23%	10	499,00
14.40.50	50,18	-1,68%	10	501,80
14.40.47	50,18	-1,68%	100	5.018,00
14.24.17	50,40	-1,25%	40	2.016,00
14.17.27	50,39	-1,27%	250	12.597,50
14.03.48	50,28	-1,49%	48	2.413,44
14.03.48	50,40	-1,25%	150	7.560,00

Ora	Valore	Var.%	Volume	Controvalore
13.52.05	50,45	-1,16%	30	1.513,50
13.49.41	50,43	-1,20%	25	1.260,75
13.36.58	50,49	-1,08%	150	7.573,50
13.30.59	50,57	-0,92%	150	7.585,50
13.27.54	50,61	-0,84%	59	2.985,99
13.10.17	50,59	-0,88%	560	28.330,40
13.10.17	50,60	-0,86%	40	2.024,00
13.09.13	50,70	-0,67%	45	2.281,50
12.40.20	50,72	-0,63%	1	50,72
12.33.35	50,77	-0,53%	17	863,09
12.03.54	50,65	-0,76%	60	3.039,00
11.59.09	50,73	-0,61%	2	101,46
11.56.08	50,72	-0,63%	25	1.268,00
11.43.58	50,74	-0,59%	60	3.044,40
11.10.13	50,79	-0,49%	195	9.904,05
11.06.15	50,80	-0,47%	60	3.048,00
11.06.15	50,78	-0,51%	40	2.031,20
10.01.34	50,82	-0,43%	50	2.541,00
9.48.08	50,70	-0,67%	24	1.216,80
9.47.18	50,75	-0,57%	1	50,75
9.31.58	50,81	-0,45%	42	2.134,02
9.31.58	50,81	-0,45%	100	5.081,00
9.09.12	50,73	-0,61%	29	1.471,17
9.06.24	50,70	-0,67%	29	1.470,30
9.04.28	50,84	-0,39%	20	1.016,80
9.04.28	50,84	-0,39%	17	864,28
9.04.28	50,84	-0,39%	43	2.186,12
9.04.28	50,84	-0,39%	20	1.016,80
9.04.28	50,84	-0,39%	10	508,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide