Milano 4-nov
51.031 +2,18%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 +1,79%
Francoforte 4-nov
26.438 0,00%

Ishares Ai Infrastructure Ucits Etf

ISIN: IE000X59ZHE2 - Mercato: Euronext - ETF Europe

8,959
-0,69%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.128,959-0,69%383
17.35.128,959-0,69%117
17.35.128,959-0,69%1.241
17.35.128,959-0,69%999
17.35.128,959-0,69%175
17.35.128,959-0,69%250
17.17.478,955-0,73%90
17.06.068,909-1,24%20
17.02.358,958-0,70%1.300
17.01.038,958-0,70%1.300
16.57.118,963-0,64%3.458
16.57.108,963-0,64%196
16.57.058,956-0,72%84
16.57.058,956-0,72%84
16.56.038,943-0,86%70
16.56.038,943-0,86%100
16.37.329,069+0,53%685
16.25.519,065+0,49%109
16.14.199,133+1,24%60
16.11.449,096+0,83%146
16.11.449,096+0,83%84
16.03.159,076+0,61%45
15.55.479,035+0,16%260
15.55.269,048+0,30%469
15.55.269,048+0,30%84
15.51.169,078+0,63%13
15.46.239,097+0,84%100
15.44.509,085+0,71%149
15.44.509,085+0,71%84
15.42.569,043+0,24%2.124
OraValoreVar.%Volume
15.37.208,98-0,45%5.681
15.35.478,94-0,90%100
15.35.478,94-0,90%100
15.35.478,94-0,90%100
15.35.478,94-0,90%300
15.35.378,95-0,79%5
15.35.048,92-1,12%2.557
15.35.048,92-1,12%2.124
15.35.048,92-1,12%100
15.35.048,92-1,12%100
15.35.048,92-1,12%800
15.35.028,904-1,30%1.866
15.35.028,904-1,30%100
15.31.318,975-0,51%100
15.31.318,975-0,51%100
15.31.318,975-0,51%100
15.31.318,975-0,51%100
15.31.318,975-0,51%100
15.31.318,975-0,51%100
15.31.318,975-0,51%100
15.31.148,988-0,37%980
15.30.168,936-0,94%200
15.19.538,95-0,79%70
15.19.538,95-0,79%180
15.16.498,954-0,74%100
15.15.508,959-0,69%890
15.02.568,923-1,09%100
15.01.028,922-1,10%1.184
14.48.208,942-0,88%10
14.46.008,951-0,78%300
OraValoreVar.%Volume
14.25.428,93-1,01%1
14.17.248,924-1,08%67
14.17.248,924-1,08%67
14.17.248,924-1,08%67
14.13.448,92-1,12%10
14.09.298,921-1,11%800
13.55.478,912-1,21%20
13.50.008,936-0,94%714
13.33.079,00-0,23%714
13.32.359,00-0,23%600
13.11.569,00-0,23%20
13.11.569,00-0,23%110
13.10.549,01-0,12%185
13.09.119,021INV.250
13.06.249,04+0,21%442
13.00.019,076+0,61%155
13.00.019,076+0,61%300
12.53.049,10+0,88%400
12.52.429,091+0,78%100
12.52.429,091+0,78%100
12.41.269,109+0,98%45
12.40.139,10+0,88%120
12.26.169,124+1,14%265
12.17.579,127+1,18%12
12.12.289,133+1,24%758
12.12.289,133+1,24%67
12.02.309,126+1,16%157
12.02.309,126+1,16%67
11.56.499,115+1,04%933
11.56.499,115+1,04%67
OraValoreVar.%Volume
11.55.229,115+1,04%43
11.55.229,115+1,04%67
11.46.499,113+1,02%2.281
11.46.499,112+1,01%3.255
11.46.499,112+1,01%67
11.31.449,13+1,21%11
11.18.289,10+0,88%22
11.10.299,079+0,64%3.243
11.10.299,079+0,64%67
10.45.549,056+0,39%11

(*) I dati sono limitati agli ultimi 100 contratti.

```