Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ishares Ai Infrastructure Ucits Etf Usd (Acc)

ISIN: IE000X59ZHE2 - Mercato: Euronext - ETF Europe

6,245
+0,42%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.25.556,245+0,42%1.490
17.25.556,245+0,42%10
17.18.216,234+0,24%15
17.18.216,234+0,24%10
17.10.336,23+0,18%38
17.10.336,23+0,18%10
17.06.546,227+0,13%161
16.55.116,237+0,29%610
16.55.116,237+0,29%10
16.20.136,232+0,21%459
16.20.136,232+0,21%641
16.04.306,207-0,19%2.531
16.04.306,207-0,19%10
16.04.306,211-0,13%13.777
16.04.306,212-0,11%1.306
15.56.246,227+0,13%20
15.56.246,226+0,11%642
15.55.496,225+0,10%800
15.38.436,228+0,14%3
15.17.016,257+0,61%161
13.23.146,254+0,56%2
12.55.546,231+0,19%302
12.38.446,246+0,43%16
12.27.516,226+0,11%55
12.25.006,244+0,40%6
11.52.547,292+17,25%191
11.39.326,253+0,55%81
11.03.476,256+0,59%500
10.53.026,265+0,74%5
10.08.466,255+0,58%200
OraValoreVar.%Volume
9.44.316,237+0,29%240
9.44.206,25+0,50%800
9.25.546,249+0,48%112
9.19.596,255+0,58%10
9.16.446,261+0,68%75
9.11.027,30+17,38%368
9.04.087,30+17,38%32
9.04.086,277+0,93%1
9.04.086,259+0,64%35

(*) I dati sono limitati agli ultimi 100 contratti.

```