Milano 14:59
45.876 +0,76%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:58
10.308 +0,82%
Francoforte 14:59
24.753 +0,87%

Ishares Ai Infrastructure Ucits Etf Usd (Acc)

ISIN: IE000X59ZHE2 - Mercato: Euronext - ETF Europe

7,672
+16,61%

Ultimo aggiornamento: 02/02/2026 14.54
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.54.027,672+16,61%600
14.41.106,487-1,40%78
14.28.407,666+16,52%145
14.20.526,49-1,35%75
14.01.596,477-1,55%1.033
14.01.596,477-1,55%100
14.00.546,48-1,50%126
13.58.046,48-1,50%74
13.34.366,475-1,58%1.780
13.27.566,471-1,64%7.887
13.27.546,471-1,64%172
13.24.586,464-1,75%8.059
13.24.586,464-1,75%8.057
12.30.026,431-2,25%2.380
12.18.516,408-2,60%740
12.16.576,402-2,69%40
11.35.356,405-2,64%49
11.35.057,61+15,67%658
11.35.057,61+15,67%17
11.33.366,414-2,51%2
11.31.106,425-2,34%3
11.21.396,431-2,25%170
11.21.356,417-2,46%211
10.52.366,414-2,51%295
10.46.556,427-2,31%60
10.46.556,427-2,31%100
10.46.256,424-2,36%151
10.36.576,42-2,42%5
10.35.316,423-2,37%289
10.35.316,423-2,37%100
OraValoreVar.%Volume
10.35.316,42-2,42%15
10.20.556,397-2,77%62
10.07.006,39-2,87%782
10.05.326,393-2,83%78
10.02.347,578+15,18%859
10.01.266,398-2,75%2.188
10.01.266,398-2,75%2.188
10.01.266,398-2,75%2.188
10.00.016,403-2,68%100
9.54.186,40-2,72%100
9.50.006,40-2,72%8.059
9.42.586,413-2,52%200
9.28.196,393-2,83%500
9.25.507,584+15,28%555
9.19.016,384-2,96%14
9.15.397,592+15,40%2
9.14.586,388-2,90%800
9.14.576,403-2,68%37
9.14.576,40-2,72%830
9.14.576,399-2,74%2.133
9.13.597,593+15,41%7
9.13.396,411-2,55%3
9.13.096,388-2,90%11
9.11.376,40-2,72%3.000
9.10.416,383-2,98%70
9.05.576,359-3,34%1
9.04.346,363-3,28%751
9.04.346,363-3,28%2.200
9.04.346,363-3,28%10
9.04.346,378-3,06%7.739
OraValoreVar.%Volume
9.04.346,378-3,06%320
9.04.286,376-3,09%1.488
9.04.286,376-3,09%500
9.04.286,376-3,09%3.500
9.04.276,393-2,83%3.543
9.04.276,40-2,72%200
9.04.276,40-2,72%216
9.04.276,40-2,72%84
9.04.276,40-2,72%350
9.04.276,393-2,83%434
9.04.276,393-2,83%2.955
9.04.276,393-2,83%905
9.04.276,393-2,83%1.095
9.04.276,393-2,83%105
9.04.276,393-2,83%295
9.04.276,393-2,83%5
9.04.276,393-2,83%62
9.04.276,393-2,83%200
9.04.266,403-2,68%156
9.04.266,403-2,68%5
9.04.256,403-2,68%206
9.04.256,403-2,68%13
9.04.256,403-2,68%5
9.04.256,403-2,68%3.725
9.04.256,403-2,68%209
9.04.256,403-2,68%391
9.04.256,403-2,68%250
9.04.256,403-2,68%3
9.04.256,403-2,68%76
9.04.256,403-2,68%30
OraValoreVar.%Volume
9.04.256,403-2,68%76
9.04.256,403-2,68%379
9.04.256,403-2,68%150
9.04.256,403-2,68%76
9.04.256,403-2,68%151
9.04.256,403-2,68%388
9.04.256,403-2,68%22
9.04.256,403-2,68%50
9.04.227,54+14,61%500
9.04.227,54+14,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```