Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Ishares Ai Innovation Active Ucits Etf

ISIN: IE000G0E83X3 - Mercato: Euronext - ETF Europe

5,503
+1,70%

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.005,503+1,70%1
17.35.005,503+1,70%35
17.26.175,48+1,28%400
17.25.085,489+1,44%100
17.07.185,452+0,76%1.500
16.58.335,466+1,02%908
16.50.085,481+1,29%908
16.34.265,407-0,07%908
16.11.205,475+1,18%857
16.07.545,501+1,66%200
16.06.465,508+1,79%100
16.05.195,515+1,92%1.970
16.05.165,518+1,98%2.827
16.04.315,523+2,07%956
16.03.105,524+2,09%1.970
16.02.125,53+2,20%40
16.01.495,535+2,29%908
16.00.575,557+2,70%107
15.58.105,551+2,59%1.970
15.58.035,546+2,49%908
15.56.005,53+2,20%908
15.52.295,575+3,03%1.110
15.52.295,575+3,03%860
15.42.075,567+2,88%18
15.41.125,545+2,48%1.669
15.39.085,508+1,79%200
15.37.065,489+1,44%2.827
15.37.065,489+1,44%908
15.34.375,476+1,20%9
15.33.505,511+1,85%4.373
OraValoreVar.%Volume
15.33.505,511+1,85%3.466
15.33.505,511+1,85%2.161
15.33.165,501+1,66%908
15.33.115,498+1,61%908
15.32.415,485+1,37%908
15.32.275,50+1,64%908
15.32.225,513+1,89%6.480
15.32.105,517+1,96%908
15.31.135,523+2,07%908
15.31.135,523+2,07%2.827
15.31.135,523+2,07%908
15.31.105,529+2,18%908
15.26.505,56+2,75%124
15.25.005,57+2,94%108
15.20.495,566+2,86%313
15.19.215,566+2,86%200
14.50.375,56+2,75%974
14.50.375,557+2,70%2.827
14.48.385,552+2,61%908
14.45.585,536+2,31%800
14.35.095,534+2,27%200
14.32.385,548+2,53%908
14.32.285,542+2,42%908
14.32.035,533+2,25%908
14.31.575,528+2,16%908
14.30.015,513+1,89%1.600
14.30.015,513+1,89%267
14.30.015,513+1,89%2.600
14.26.555,534+2,27%108
14.26.555,534+2,27%400
OraValoreVar.%Volume
14.26.555,534+2,27%200
14.26.555,534+2,27%200
14.19.525,52+2,01%200
14.15.475,516+1,94%100
14.14.035,509+1,81%200
13.59.535,513+1,89%43
13.59.535,513+1,89%534
13.59.295,513+1,89%1.666
13.34.095,528+2,16%2.000
13.30.055,54+2,38%1.000
13.26.375,535+2,29%598
13.21.445,515+1,92%3.417
13.21.445,515+1,92%100
13.21.445,515+1,92%6.269
13.21.445,515+1,92%100
13.21.275,511+1,85%3.114
13.21.275,511+1,85%100
13.21.275,511+1,85%6.071
13.21.275,511+1,85%100
13.17.395,505+1,74%1.816
13.17.395,505+1,74%1.816
13.11.025,52+2,01%200
13.00.195,526+2,13%100
13.00.195,526+2,13%100
12.48.385,52+2,01%908
12.42.305,528+2,16%100
12.10.215,474+1,16%100
12.10.215,474+1,16%100
12.10.215,474+1,16%100
12.10.215,474+1,16%100
OraValoreVar.%Volume
11.58.525,476+1,20%1.630
11.51.145,482+1,31%200
11.51.145,482+1,31%600
11.50.305,49+1,46%300
11.37.145,492+1,50%400
11.37.145,492+1,50%180
11.37.145,49+1,46%20
11.28.215,474+1,16%4.932
11.28.215,474+1,16%4.295
11.28.215,475+1,18%2.499

(*) I dati sono limitati agli ultimi 100 contratti.

```