Ishares Asia Exjpn Eq En Actv Ucits Etf

ISIN: IE000D5R9C23 - Mercato: Euronext - ETF Europe

7,03

+1,55%

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	7,03	+1,55%	101	710,03
17.35.15	7,03	+1,55%	498	3.500,94
16.18.15	7,022	+1,43%	1.471	10.329,36
16.17.13	7,025	+1,47%	800	5.620,00
16.16.14	7,035	+1,62%	716	5.037,06
16.16.14	7,035	+1,62%	755	5.311,43
16.15.52	7,034	+1,60%	1.054	7.413,84
16.15.52	7,034	+1,60%	1.054	7.413,84
16.11.48	7,007	+1,21%	445	3.118,12
16.11.48	7,007	+1,21%	1.026	7.189,18
16.11.23	7,006	+1,20%	1.471	10.305,83
16.10.00	7,013	+1,30%	1.471	10.316,12
16.09.09	7,013	+1,30%	573	4.018,45
16.09.09	7,013	+1,30%	898	6.297,67
16.01.19	7,048	+1,81%	1	7,05
15.42.23	7,03	+1,55%	472	3.318,16
15.42.23	7,03	+1,55%	999	7.022,97
15.42.21	7,031	+1,56%	241	1.694,47
15.42.20	7,031	+1,56%	615	4.324,07
15.42.20	7,031	+1,56%	615	4.324,07
15.33.11	7,006	+1,20%	105	735,63
15.33.11	7,006	+1,20%	584	4.091,50
15.33.11	7,006	+1,20%	391	2.739,35
15.33.11	7,006	+1,20%	391	2.739,35
15.30.05	7,016	+1,34%	293	2.055,69
15.12.27	7,019	+1,39%	100	701,90
14.54.21	7,05	+1,83%	7	49,35
14.52.19	7,043	+1,73%	1.471	10.360,25
14.52.15	7,044	+1,75%	149	1.049,56
14.52.14	7,044	+1,75%	661	4.656,08

Ora	Valore	Var.%	Volume	Controvalore
14.52.14	7,044	+1,75%	661	4.656,08
14.50.35	7,049	+1,82%	586	4.130,71
14.50.22	7,041	+1,70%	1.471	10.357,31
14.50.20	7,042	+1,72%	1.471	10.358,78
14.42.05	7,029	+1,53%	1.471	10.339,66
14.03.46	7,012	+1,29%	1.471	10.314,65
13.11.43	7,023	+1,44%	44	309,01
12.53.02	7,023	+1,44%	411	2.886,45
12.53.02	7,023	+1,44%	2.166	15.211,82
12.53.02	7,023	+1,44%	550	3.862,65
12.53.02	7,023	+1,44%	550	3.862,65
12.44.19	7,019	+1,39%	569	3.993,81
11.54.29	6,996	+1,05%	30	209,88
11.42.31	7,027	+1,50%	2	14,05
9.04.01	6,938	+0,22%	73	506,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide