Ishares Asia Pacif Divid Ucits Etf Dist

ISIN: IE00B14X4T88 - Mercato: Euronext - ETF Europe

28,435

+1,25%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	28,435	+1,25%	1	28,44
17.27.48	28,465	+1,35%	76	2.163,34
17.09.15	28,485	+1,42%	3.713	105.764,81
17.01.41	28,505	+1,50%	3.713	105.839,07
16.57.10	28,50	+1,48%	3.713	105.820,50
16.43.22	28,505	+1,50%	10	285,05
16.02.51	28,445	+1,28%	5	142,23
16.01.17	28,435	+1,25%	463	13.165,41
16.01.16	28,435	+1,25%	3.713	105.579,16
16.01.16	28,435	+1,25%	1.906	54.197,11
16.01.16	28,435	+1,25%	1.707	48.538,55
16.01.16	28,435	+1,25%	100	2.843,50
16.00.20	28,42	+1,19%	500	14.210,00
15.45.50	28,41	+1,16%	450	12.784,50
15.30.07	28,35	+0,94%	215	6.095,25
15.17.09	28,365	+1,00%	10	283,65
14.43.23	28,345	+0,93%	4	113,38
14.33.37	28,325	+0,85%	5	141,63
14.30.53	28,29	+0,73%	71	2.008,59
14.16.02	28,305	+0,78%	935	26.465,18
13.13.53	28,285	+0,71%	100	2.828,50
13.12.52	28,27	+0,66%	627	17.725,29
13.04.47	28,315	+0,82%	200	5.663,00
12.34.33	28,305	+0,78%	1	28,31
12.30.38	28,30	+0,77%	80	2.264,00
12.12.50	28,325	+0,85%	180	5.098,50
12.01.22	28,285	+0,71%	642	18.158,97
10.42.49	28,235	+0,53%	284	8.018,74
10.42.49	28,225	+0,50%	71	2.003,98
10.36.58	28,215	+0,46%	14	395,01

Ora	Valore	Var.%	Volume	Controvalore
10.36.58	28,21	+0,45%	71	2.002,91
10.14.58	28,22	+0,48%	106	2.991,32
9.45.25	28,15	+0,23%	72	2.026,80
9.16.04	28,195	+0,39%	479	13.505,41
9.16.04	28,195	+0,39%	71	2.001,85
9.12.54	28,17	+0,30%	21	591,57
9.12.54	28,17	+0,30%	50	1.408,50
9.06.08	28,125	+0,14%	72	2.025,00
9.04.12	28,14	+0,20%	730	20.542,20
9.04.12	28,155	+0,25%	35	985,43
9.04.12	28,155	+0,25%	76	2.139,78
9.04.12	28,155	+0,25%	11	309,71
9.04.12	28,155	+0,25%	3	84,47
9.04.12	28,155	+0,25%	1	28,16
9.04.12	28,155	+0,25%	2	56,31
9.04.12	28,155	+0,25%	54	1.520,37
9.04.12	28,155	+0,25%	3	84,47
9.04.12	28,155	+0,25%	40	1.126,20
9.04.12	28,155	+0,25%	628	17.681,34
9.04.12	28,155	+0,25%	72	2.027,16
9.04.12	28,155	+0,25%	150	4.223,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide