Milano 4-nov
51.031 +2,18%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 +1,79%
Francoforte 4-nov
26.438 0,00%

Ishares Automat & Robotics Ucits Etf Acc

ISIN: IE00BYZK4552 - Mercato: Euronext - ETF Europe

18,224
-0,22%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.2718,224-0,22%1
17.35.2718,224-0,22%679
17.35.2718,224-0,22%690
17.35.2718,224-0,22%140
17.29.5518,144-0,66%1.194
17.29.5518,144-0,66%663
17.29.5518,144-0,66%439
17.24.0318,174-0,49%4
17.24.0318,174-0,49%100
17.20.0518,224-0,22%1
17.15.2018,19-0,41%85
17.14.3418,20-0,35%1
17.10.4618,176-0,48%1
16.46.3618,198-0,36%1
16.43.5018,24-0,13%16
16.43.0218,29+0,14%5
16.42.1718,306+0,23%2
16.42.1218,31+0,25%432
16.42.1218,31+0,25%1.725
16.42.1218,31+0,25%100
16.42.1218,308+0,24%1.050
16.37.3818,312+0,26%195
16.33.1918,294+0,16%1
16.26.2418,296+0,18%110
16.25.2618,286+0,12%100
16.25.2318,30+0,20%20
16.18.5418,38+0,64%1
16.17.1418,394+0,71%208
16.17.1418,39+0,69%12
16.12.5618,368+0,57%109
OraValoreVar.%Volume
16.11.1318,32+0,31%200
16.10.4218,346+0,45%2
16.09.1518,336+0,39%350
16.09.1518,336+0,39%52
16.03.0618,286+0,12%122
15.56.5118,244-0,11%385
15.51.5418,296+0,18%19
15.48.5618,346+0,45%1
15.42.1518,32+0,31%3
15.36.5718,21-0,30%400
15.36.4618,214-0,27%20
15.34.0018,19-0,41%110
15.31.4818,216-0,26%2
15.31.4818,216-0,26%7
15.30.0918,226-0,21%1
15.23.4318,256-0,04%300
15.12.3718,20-0,35%50
15.11.4818,18-0,46%77
15.11.4818,182-0,45%181
15.11.4818,184-0,44%181
15.11.4818,186-0,43%110
15.11.4818,194-0,38%1
15.08.5618,212-0,28%1
15.03.4418,196-0,37%1.100
15.03.3018,194-0,38%100
15.02.4818,176-0,48%9
15.02.4818,184-0,44%2
15.02.2018,194-0,38%10
15.00.3418,198-0,36%1
15.00.1118,214-0,27%1.107
OraValoreVar.%Volume
15.00.1118,212-0,28%1.610
15.00.1118,212-0,28%33
14.52.2318,20-0,35%400
14.46.3318,224-0,22%1
14.37.0418,224-0,22%20
14.31.1318,182-0,45%1
14.27.3018,204-0,33%50
14.25.2018,19-0,41%13
14.17.0518,176-0,48%2
14.10.0218,146-0,65%13
14.10.0218,15-0,62%1
14.08.5218,166-0,54%3
14.07.0818,146-0,65%15
14.00.3418,146-0,65%200
13.54.3618,136-0,70%405
13.54.3618,136-0,70%33
13.54.3618,134-0,71%111
13.52.4918,132-0,72%100
13.52.2218,16-0,57%6
13.44.2818,184-0,44%24
13.44.2818,194-0,38%1
13.43.3018,206-0,32%272
13.38.1518,194-0,38%657
13.32.1418,24-0,13%100
13.23.3218,23-0,19%10
13.21.2618,206-0,32%50
13.21.2618,206-0,32%874
13.21.2618,212-0,28%1
13.19.2418,20-0,35%100
13.12.3818,23-0,19%79
OraValoreVar.%Volume
13.12.3418,22-0,24%150
13.12.0718,23-0,19%237
13.12.0718,23-0,19%125
13.12.0718,23-0,19%125
13.12.0618,23-0,19%250
13.11.1818,25-0,08%1
13.11.1818,25-0,08%75
13.11.1818,25-0,08%125
13.10.5018,26-0,02%500
13.10.5018,26-0,02%3

(*) I dati sono limitati agli ultimi 100 contratti.

```