Ishares Blockchain Technology Ucits Etf

ISIN: IE000RDRMSD1 - Mercato: Euronext - ETF Europe

11,828

-2,79%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	11,828	-2,79%	321	3.796,79
17.35.12	11,828	-2,79%	81	958,07
17.15.14	11,898	-2,22%	10	118,98
17.06.24	11,76	-3,35%	15	176,40
17.06.24	11,76	-3,35%	15	176,40
16.27.09	12,054	-0,94%	166	2.000,96
16.03.13	11,93	-1,96%	39	465,27
16.01.16	11,988	-1,48%	20	239,76
15.39.19	12,01	-1,30%	167	2.005,67
15.32.13	12,094	-0,61%	96	1.161,02
14.17.27	11,928	-1,97%	11	131,21
14.07.18	11,86	-2,53%	13	154,18
13.10.54	11,98	-1,55%	80	958,40
13.09.01	12,024	-1,18%	5	60,12
13.09.01	12,05	-0,97%	5	60,25
13.01.59	12,124	-0,36%	1	12,12
13.01.59	12,144	-0,20%	1	12,14
12.39.27	12,196	+0,23%	164	2.000,14
12.37.04	12,176	+0,07%	747	9.095,47
12.37.04	12,20	+0,26%	164	2.000,80
12.13.29	12,238	+0,58%	80	979,04
11.46.32	12,248	+0,66%	100	1.224,80
11.45.09	12,242	+0,61%	12	146,90
11.33.53	12,292	+1,02%	163	2.003,60
10.39.14	12,144	-0,20%	163	1.979,47
10.39.14	12,114	-0,44%	166	2.010,92
10.30.08	12,078	-0,74%	100	1.207,80
10.27.54	12,11	-0,48%	50	605,50
9.39.29	12,142	-0,21%	10	121,42
9.21.15	12,164	-0,03%	165	2.007,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide