Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ishares Blockchain Technology Ucits Etf

ISIN: IE000RDRMSD1 - Mercato: Euronext - ETF Europe

15,464
+4,11%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1715,464+4,11%1.288
17.35.1715,464+4,11%49
17.29.5615,526+4,52%100
17.29.5615,524+4,51%129
17.04.1815,42+3,81%10
16.52.3715,41+3,74%2
16.42.4715,42+3,81%250
16.37.3715,412+3,76%130
16.34.1115,36+3,41%3
16.30.0115,382+3,55%55
16.30.0115,382+3,55%100
16.30.0015,382+3,55%100
16.30.0015,382+3,55%100
16.30.0015,382+3,55%100
16.29.3915,346+3,31%131
16.27.3615,302+3,02%400
16.27.3615,302+3,02%100
16.27.3315,30+3,00%10
16.27.2315,266+2,77%132
16.25.2815,298+2,99%400
16.25.2815,298+2,99%100
16.25.0315,294+2,96%100
16.22.5715,346+3,31%500
16.22.3115,328+3,19%100
16.20.2515,298+2,99%500
16.19.3115,266+2,77%268
16.19.3115,244+2,63%132
16.18.1415,258+2,72%500
16.17.3915,258+2,72%132
16.15.2815,234+2,56%400
OraValoreVar.%Volume
16.15.2815,234+2,56%100
16.14.5315,248+2,65%132
16.13.5215,232+2,54%132
16.13.5115,22+2,46%800
16.12.3915,21+2,40%500
16.12.1215,212+2,41%100
16.11.4515,172+2,14%100
16.09.3015,192+2,28%400
16.09.3015,192+2,28%100
16.08.5415,198+2,32%28
16.08.5415,198+2,32%100
16.08.5415,168+2,11%132
16.06.3615,192+2,28%400
16.06.3615,192+2,28%100
16.05.5915,154+2,02%132
16.05.3115,16+2,06%100
16.05.3115,15+1,99%1
16.04.5415,122+1,80%133
16.03.3315,098+1,64%167
16.03.3315,098+1,64%100
16.03.3315,084+1,55%133
16.02.3315,086+1,56%500
16.01.5515,064+1,41%133
15.59.3215,008+1,04%500
15.59.0415,018+1,10%100
15.58.5615,004+1,01%132
15.56.3915,072+1,47%500
15.56.0015,052+1,33%133
15.53.3215,022+1,13%500
15.52.5215,024+1,14%134
OraValoreVar.%Volume
15.50.2215,112+1,74%400
15.50.2215,112+1,74%100
15.49.4215,092+1,60%133
15.47.0915,132+1,87%367
15.47.0915,11+1,72%133
15.46.3815,146+1,97%100
15.45.5715,136+1,90%133
15.45.2615,17+2,13%100
15.44.4515,13+1,86%133
15.44.1415,14+1,93%100
15.43.3215,114+1,75%133
15.41.5415,128+1,84%150
15.41.4215,16+2,06%200
15.41.0115,158+2,05%132
15.33.1215,072+1,47%333
15.33.1215,072+1,47%500
15.31.0014,972+0,79%500
15.30.5314,972+0,79%500
15.30.1815,016+1,09%134
15.30.1615,024+1,14%666
15.30.0815,12+1,79%500
15.29.2315,054+1,35%133
15.26.3315,11+1,72%500
15.25.4715,102+1,67%133
15.22.5415,124+1,82%500
15.22.0815,102+1,67%133
15.21.3215,126+1,83%100
15.20.4615,102+1,67%133
15.20.1015,124+1,82%100
15.19.2415,10+1,66%133
OraValoreVar.%Volume
15.18.4915,126+1,83%100
15.18.0015,108+1,71%133
15.14.1415,12+1,79%7
15.13.5315,13+1,86%208
15.13.5315,13+1,86%15
15.13.4415,14+1,93%500
15.12.5515,124+1,82%133
15.09.5015,136+1,90%500
15.09.0015,104+1,68%133
15.05.5015,098+1,64%500

(*) I dati sono limitati agli ultimi 100 contratti.

```