Ishares Blockchain Technology Ucits Etf

ISIN: IE000RDRMSD1 - Mercato: Euronext - ETF Europe

13,136

-5,10%

Ultimo aggiornamento: 02/02/2026 12.05
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.05.08	13,136	-5,10%	38	499,17
12.01.16	13,136	-5,10%	10	131,36
11.55.50	13,148	-5,01%	608	7.993,98
11.55.50	13,142	-5,06%	153	2.010,73
11.45.20	13,146	-5,03%	228	2.997,29
11.44.20	13,15	-5,00%	250	3.287,50
11.44.20	13,16	-4,93%	5	65,80
11.29.11	13,19	-4,71%	200	2.638,00
11.25.32	13,192	-4,70%	3	39,58
11.22.41	13,202	-4,62%	30	396,06
11.19.59	13,20	-4,64%	30	396,00
11.19.59	13,212	-4,55%	20	264,24
11.11.35	13,224	-4,46%	10	132,24
11.03.04	13,222	-4,48%	23	304,11
10.55.20	13,20	-4,64%	400	5.280,00
10.52.28	13,20	-4,64%	200	2.640,00
10.30.16	13,146	-5,03%	375	4.929,75
10.29.26	13,146	-5,03%	6	78,88
10.29.26	13,146	-5,03%	6	78,88
10.25.10	13,154	-4,97%	77	1.012,86
10.09.31	13,072	-5,56%	16	209,15
10.07.01	13,062	-5,64%	575	7.510,65
10.06.38	13,09	-5,43%	7	91,63
10.02.01	13,10	-5,36%	20	262,00
9.56.06	13,074	-5,55%	11	143,81
9.53.13	13,066	-5,61%	10	130,66
9.51.43	13,096	-5,39%	38	497,65
9.39.44	13,072	-5,56%	6	78,43
9.39.19	13,056	-5,68%	7	91,39
9.38.50	13,056	-5,68%	37	483,07

Ora	Valore	Var.%	Volume	Controvalore
9.38.34	13,05	-5,72%	37	482,85
9.38.08	13,056	-5,68%	12	156,67
9.37.45	13,052	-5,71%	50	652,60
9.37.40	13,052	-5,71%	18	234,94
9.37.16	13,048	-5,74%	37	482,78
9.36.19	13,046	-5,75%	76	991,50
9.35.37	13,048	-5,74%	37	482,78
9.35.02	13,044	-5,77%	6	78,26
9.35.02	13,044	-5,77%	6	78,26
9.34.42	13,05	-5,72%	2	26,10
9.34.19	13,048	-5,74%	5	65,24
9.33.48	13,062	-5,64%	1	13,06
9.32.12	13,05	-5,72%	11	143,55
9.31.55	13,042	-5,78%	55	717,31
9.31.33	13,05	-5,72%	7	91,35
9.30.23	13,046	-5,75%	15	195,69
9.30.20	13,04	-5,79%	154	2.008,16
9.22.30	13,012	-6,00%	444	5.777,33
9.22.30	13,028	-5,88%	5	65,14
9.22.29	13,048	-5,74%	25	326,20
9.21.18	13,046	-5,75%	100	1.304,60
9.20.07	13,046	-5,75%	40	521,84
9.19.19	13,038	-5,81%	150	1.955,70
9.09.40	12,926	-6,62%	89	1.150,41
9.09.32	12,922	-6,65%	50	646,10
9.09.32	12,95	-6,44%	100	1.295,00
9.09.00	12,952	-6,43%	577	7.473,30
9.09.00	12,954	-6,42%	387	5.013,20
9.08.28	13,00	-6,08%	7	91,00
9.08.28	13,00	-6,08%	350	4.550,00

Ora	Valore	Var.%	Volume	Controvalore
9.08.28	13,00	-6,08%	70	910,00
9.08.26	13,00	-6,08%	5	65,00
9.07.57	13,034	-5,84%	7.742	100.909,23
9.07.57	13,036	-5,82%	1.020	13.296,72
9.07.55	13,03	-5,87%	8.762	114.168,86
9.06.33	13,184	-4,75%	12	158,21
9.06.33	13,184	-4,75%	10	131,84
9.04.06	13,012	-6,00%	193	2.511,32
9.04.04	13,31	-3,84%	6.500	86.515,00
9.04.04	13,354	-3,53%	50	667,70
9.04.04	13,09	-5,43%	1.037	13.574,33
9.04.04	13,09	-5,43%	1.274	16.676,66
9.04.04	13,09	-5,43%	127	1.662,43
9.04.04	13,09	-5,43%	2.438	31.913,42
9.04.04	13,09	-5,43%	899	11.767,91
9.04.04	13,09	-5,43%	1.539	20.145,51
9.04.04	13,09	-5,43%	10	130,90
9.04.04	13,09	-5,43%	15	196,35
9.04.04	13,09	-5,43%	50	654,50
9.04.04	13,09	-5,43%	6	78,54
9.04.04	13,09	-5,43%	50	654,50
9.04.04	13,09	-5,43%	100	1.309,00
9.04.04	13,09	-5,43%	74	968,66
9.04.04	13,09	-5,43%	250	3.272,50
9.04.04	13,09	-5,43%	100	1.309,00
9.04.04	13,09	-5,43%	67	877,03
9.04.04	13,09	-5,43%	1	13,09
9.04.04	13,09	-5,43%	15	196,35
9.04.04	13,09	-5,43%	35	458,15
9.04.04	13,09	-5,43%	50	654,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide