Ishares Blockchain Technology Ucits Etf

ISIN: IE000RDRMSD1 - Mercato: Euronext - ETF Europe

15,278

+6,42%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	15,278	+6,42%	4	61,11
17.35.29	15,278	+6,42%	2	30,56
17.35.29	15,278	+6,42%	2	30,56
17.35.29	15,278	+6,42%	1	15,28
17.35.29	15,278	+6,42%	35	534,73
17.35.29	15,278	+6,42%	247	3.773,67
17.35.29	15,278	+6,42%	205	3.131,99
17.35.29	15,278	+6,42%	178	2.719,48
17.29.59	15,244	+6,19%	440	6.707,36
17.29.56	15,236	+6,13%	132	2.011,15
17.28.47	15,272	+6,38%	2.000	30.544,00
17.28.47	15,272	+6,38%	1.186	18.112,59
17.26.32	15,23	+6,09%	500	7.615,00
17.22.35	15,204	+5,91%	1.187	18.047,15
17.19.23	15,324	+6,74%	130	1.992,12
17.09.58	15,324	+6,74%	539	8.259,64
17.09.58	15,334	+6,81%	131	2.008,75
17.04.23	15,328	+6,77%	28	429,18
17.04.23	15,342	+6,87%	131	2.009,80
16.53.48	15,374	+7,09%	65	999,31
16.53.48	15,37	+7,06%	105	1.613,85
16.38.41	15,272	+6,38%	3	45,82
16.27.43	15,23	+6,09%	368	5.604,64
16.27.43	15,244	+6,19%	132	2.012,21
16.18.28	15,186	+5,78%	28	425,21
16.18.28	15,194	+5,84%	132	2.005,61
16.13.19	15,202	+5,89%	50	760,10
15.56.27	15,19	+5,81%	257	3.903,83
15.56.20	15,19	+5,81%	693	10.526,67
15.36.10	15,10	+5,18%	3.500	52.850,00

Ora	Valore	Var.%	Volume	Controvalore
15.36.10	15,10	+5,18%	36	543,60
15.31.06	15,00	+4,49%	134	2.010,00
15.31.06	15,00	+4,49%	100	1.500,00
15.23.55	14,956	+4,18%	68	1.017,01
15.23.55	14,94	+4,07%	134	2.001,96
15.01.35	14,89	+3,72%	100	1.489,00
15.00.07	14,922	+3,94%	135	2.014,47
14.34.41	14,936	+4,04%	25	373,40
14.15.32	14,994	+4,44%	110	1.649,34
13.39.06	14,90	+3,79%	14	208,60
13.18.32	14,926	+3,97%	72	1.074,67
13.18.32	14,926	+3,97%	134	2.000,08
13.12.30	14,89	+3,72%	201	2.992,89
12.52.07	14,888	+3,71%	1.074	15.989,71
12.29.40	14,802	+3,11%	136	2.013,07
12.18.24	14,798	+3,08%	547	8.094,51
12.13.34	14,864	+3,54%	90	1.337,76
12.02.45	15,00	+4,49%	75	1.125,00
11.54.44	15,076	+5,02%	2	30,15
11.48.32	15,024	+4,65%	40	600,96
11.37.33	15,02	+4,63%	547	8.215,94
11.30.34	15,02	+4,63%	3	45,06
11.26.12	14,996	+4,46%	40	599,84
10.41.49	14,988	+4,40%	20	299,76
10.20.31	15,018	+4,61%	83	1.246,49
10.20.31	15,00	+4,49%	134	2.010,00
10.20.31	15,00	+4,49%	50	750,00
10.19.07	14,982	+4,36%	35	524,37
10.09.23	14,962	+4,22%	110	1.645,82
10.05.59	15,00	+4,49%	34	510,00

Ora	Valore	Var.%	Volume	Controvalore
9.40.38	14,968	+4,26%	948	14.189,66
9.40.37	14,966	+4,25%	687	10.281,64
9.40.37	14,972	+4,29%	2	29,94
9.12.09	14,958	+4,19%	500	7.479,00
9.06.18	15,036	+4,74%	3	45,11
9.05.02	14,944	+4,10%	1	14,94
9.04.19	14,952	+4,15%	311	4.650,07
9.04.19	14,954	+4,17%	281	4.202,07
9.04.04	14,82	+3,23%	71	1.052,22
9.04.04	15,03	+4,69%	1	15,03
9.04.04	15,03	+4,69%	66	991,98
9.04.04	15,03	+4,69%	14	210,42
9.04.04	15,03	+4,69%	56	841,68
9.04.04	15,03	+4,69%	140	2.104,20
9.04.04	15,03	+4,69%	5	75,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide