Ishares Blockchain Technology Ucits Etf

ISIN: IE000RDRMSD1 - Mercato: Euronext - ETF Europe

13,248

-2,92%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.56	13,248	-2,92%	397	5.259,46
16.43.41	13,18	-3,41%	6	79,08
16.36.43	13,18	-3,41%	380	5.008,40
16.32.19	13,204	-3,24%	14	184,86
16.29.04	13,222	-3,11%	40	528,88
16.03.30	13,296	-2,56%	14	186,14
15.29.26	13,12	-3,85%	151	1.981,12
15.23.41	13,108	-3,94%	71	930,67
15.23.41	13,134	-3,75%	153	2.009,50
15.23.41	13,14	-3,71%	6	78,84
14.31.25	13,12	-3,85%	153	2.007,36
14.22.37	13,264	-2,80%	100	1.326,40
14.16.12	13,16	-3,56%	30	394,80
13.05.46	13,40	-1,80%	5	67,00
12.48.08	13,422	-1,64%	150	2.013,30
12.43.42	13,456	-1,39%	651	8.759,86
12.43.42	13,436	-1,54%	149	2.001,96
12.37.19	13,45	-1,44%	9	121,05
11.54.50	13,486	-1,17%	6	80,92
11.06.09	13,552	-0,69%	70	948,64
11.04.41	13,564	-0,60%	60	813,84
11.03.38	13,512	-0,98%	52	702,62
11.03.38	13,514	-0,97%	50	675,70
11.03.38	13,55	-0,70%	148	2.005,40
10.12.30	13,526	-0,88%	51	689,83
10.12.30	13,506	-1,03%	149	2.012,39
9.52.55	13,446	-1,47%	1	13,45
9.14.12	13,596	-0,37%	150	2.039,40
9.10.28	13,542	-0,76%	300	4.062,60
9.04.01	13,52	-0,92%	1	13,52

Ora	Valore	Var.%	Volume	Controvalore
9.04.01	13,52	-0,92%	99	1.338,48
9.04.01	13,52	-0,92%	119	1.608,88
9.04.01	13,52	-0,92%	4	54,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide