Ishares Blockchain Technology Ucits Etf

ISIN: IE000RDRMSD1 - Mercato: Euronext - ETF Europe

15,868

+5,24%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	15,868	+5,24%	90	1.428,12
17.35.21	15,868	+5,24%	100	1.586,80
17.18.12	15,842	+5,07%	68	1.077,26
17.15.03	15,85	+5,12%	22	348,70
17.07.07	15,828	+4,97%	38	601,46
17.07.07	15,822	+4,93%	127	2.009,39
16.56.43	15,828	+4,97%	100	1.582,80
16.09.54	15,65	+3,79%	40	626,00
16.04.12	15,672	+3,94%	1	15,67
15.48.24	15,69	+4,06%	638	10.010,22
15.48.24	15,686	+4,03%	128	2.007,81
15.38.44	15,646	+3,77%	22	344,21
15.30.41	15,55	+3,13%	644	10.014,20
15.30.41	15,55	+3,13%	50	777,50
15.23.30	15,438	+2,39%	10	154,38
14.47.39	15,46	+2,53%	881	13.620,26
14.47.39	15,46	+2,53%	647	10.002,62
14.47.39	15,438	+2,39%	130	2.006,94
14.32.39	15,438	+2,39%	880	13.585,44
14.32.39	15,436	+2,37%	648	10.002,53
14.32.39	15,414	+2,23%	130	2.003,82
13.13.17	15,458	+2,52%	50	772,90
13.13.17	15,47	+2,60%	50	773,50
13.12.39	15,478	+2,65%	41	634,60
13.12.39	15,474	+2,63%	970	15.009,78
13.12.39	15,472	+2,61%	647	10.010,38
9.44.16	15,454	+2,49%	130	2.009,02
9.04.58	15,406	+2,18%	1	15,41
9.04.11	15,426	+2,31%	50	771,30
9.04.09	15,404	+2,16%	1	15,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide