Ishares Blockchain Technology Ucits Etf

ISIN: IE000RDRMSD1 - Mercato: Euronext - ETF Europe

17,59

+0,41%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	17,59	+0,41%	141	2.480,19
17.35.28	17,59	+0,41%	30	527,70
17.28.55	17,552	+0,19%	28	491,46
17.25.24	17,55	+0,18%	114	2.000,70
17.18.15	17,494	-0,14%	2	34,99
17.18.15	17,494	-0,14%	3	52,48
17.18.15	17,494	-0,14%	3	52,48
17.18.15	17,506	-0,07%	115	2.013,19
16.41.43	17,55	+0,18%	2	35,10
16.06.39	17,50	-0,10%	115	2.012,50
15.56.03	17,49	-0,16%	38	664,62
15.47.26	17,49	-0,16%	12	209,88
15.35.40	17,384	-0,76%	155	2.694,52
15.35.40	17,40	-0,67%	50	870,00
15.35.40	17,404	-0,65%	115	2.001,46
14.35.29	17,44	-0,45%	60	1.046,40
14.34.29	17,442	-0,43%	115	2.005,83
14.33.29	17,446	-0,41%	115	2.006,29
14.11.54	17,452	-0,38%	115	2.006,98
13.39.58	17,478	-0,23%	181	3.163,52
13.07.08	17,412	-0,61%	115	2.002,38
13.06.08	17,412	-0,61%	115	2.002,38
13.05.08	17,412	-0,61%	115	2.002,38
11.58.20	17,47	-0,27%	4	69,88
11.30.25	17,472	-0,26%	115	2.009,28
11.28.00	17,466	-0,30%	100	1.746,60
11.27.00	17,464	-0,31%	35	611,24
11.27.00	17,464	-0,31%	80	1.397,12
11.06.50	17,418	-0,57%	55	957,99
11.06.50	17,43	-0,50%	115	2.004,45

Ora	Valore	Var.%	Volume	Controvalore
11.03.57	17,41	-0,62%	138	2.402,58
11.03.57	17,424	-0,54%	447	7.788,53
11.03.57	17,432	-0,49%	115	2.004,68
10.56.27	17,432	-0,49%	80	1.394,56
9.36.59	17,484	-0,19%	3	52,45
9.36.59	17,484	-0,19%	3	52,45
9.36.59	17,484	-0,19%	3	52,45
9.35.57	17,494	-0,14%	115	2.011,81
9.32.55	17,492	-0,15%	115	2.011,58
9.04.28	17,462	-0,32%	173	3.020,93
9.04.28	17,462	-0,32%	8	139,70
9.04.28	17,462	-0,32%	1	17,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide