Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Ishares China Large Cap Ucits Etf Dist

ISIN: IE00B02KXK85 - Mercato: Euronext - ETF Europe

87,6
+3,91%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.29.5687,60+3,91%100
17.16.5387,75+4,09%87
17.16.2787,73+4,07%390
17.16.2787,73+4,07%390
17.16.2787,72+4,06%4
17.16.2787,72+4,06%232
17.16.2687,72+4,06%190
17.16.2687,72+4,06%46
17.16.2687,72+4,06%236
17.16.2687,72+4,06%236
17.16.2587,72+4,06%236
17.16.2587,72+4,06%236
17.16.2587,72+4,06%236
17.04.3487,79+4,14%4
17.03.1987,83+4,19%6
17.03.1987,83+4,19%6
16.43.0487,60+3,91%6
16.41.1987,58+3,89%427
16.41.1987,58+3,89%121
16.41.1987,58+3,89%390
16.41.1187,58+3,89%165
16.41.1187,58+3,89%676
16.41.1187,58+3,89%570
16.41.1187,58+3,89%271
16.41.1087,58+3,89%130
16.40.1187,53+3,83%137
16.40.1087,54+3,84%130
16.40.1087,54+3,84%137
16.38.3187,55+3,86%30
16.32.3587,39+3,67%100
OraValoreVar.%Volume
16.22.1187,48+3,77%134
16.21.4387,48+3,77%66
16.02.3587,33+3,59%62
16.01.3387,24+3,49%4
16.01.3387,23+3,48%137
15.45.3187,02+3,23%350
15.41.1887,02+3,23%95
15.41.1887,02+3,23%31
15.38.3787,02+3,23%274
15.38.2787,01+3,21%137
15.38.2787,01+3,21%137
15.37.2886,94+3,13%624
15.37.2586,94+3,13%624
15.36.1886,89+3,07%624
15.35.0286,88+3,06%56
15.35.0286,88+3,06%34
15.35.0286,88+3,06%28
15.35.0286,88+3,06%82
14.45.5986,70+2,85%18
14.19.5686,51+2,62%71
14.19.5686,52+2,63%12
14.05.4586,54+2,66%12
14.01.5486,48+2,59%200
13.58.0686,41+2,50%34
13.48.3886,40+2,49%22
13.29.0286,40+2,49%6
13.29.0286,40+2,49%20
13.18.5786,23+2,29%330
13.13.4686,11+2,15%400
13.13.4686,12+2,16%10
OraValoreVar.%Volume
13.04.0686,23+2,29%49
11.53.1686,13+2,17%12
11.52.4886,20+2,25%85
11.52.4886,15+2,19%15
11.27.2886,02+2,04%175
11.27.2686,02+2,04%22
11.15.2186,02+2,04%3
11.15.2186,00+2,02%16
11.15.2186,00+2,02%30
11.07.1285,88+1,87%197
11.00.2385,88+1,87%3
10.41.5285,80+1,78%81
10.41.4885,80+1,78%38
10.27.2785,79+1,77%58
10.22.2485,77+1,74%10
10.19.1885,70+1,66%50
10.12.1185,78+1,76%163
10.12.1185,77+1,74%11
10.12.1185,75+1,72%10
10.10.4785,72+1,68%10
10.01.4785,59+1,53%119
9.49.0385,53+1,46%234
9.48.2485,54+1,47%16
9.44.5285,57+1,51%5
9.21.5285,65+1,60%2
9.12.4185,68+1,64%70
9.11.0685,68+1,64%130
9.04.4585,48+1,40%1
9.04.3285,48+1,40%78
9.04.3285,47+1,39%140
OraValoreVar.%Volume
9.04.2785,48+1,40%71
9.04.2785,48+1,40%50
9.04.2785,48+1,40%8

(*) I dati sono limitati agli ultimi 100 contratti.

```