Ishares Copper Miners Ucits Etf

ISIN: IE00063FT9K6 - Mercato: Euronext - ETF Europe

8,915

+1,72%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.06.24	8,915	+1,72%	456	4.065,24
16.16.30	9,003	+2,73%	1	9,00
16.12.27	9,00	+2,69%	431	3.879,00
16.12.26	9,00	+2,69%	169	1.521,00
16.12.03	8,999	+2,68%	1	9,00
16.03.12	8,993	+2,61%	1	8,99
14.41.59	8,956	+2,19%	596	5.337,78
14.41.59	8,957	+2,20%	3	26,87
14.09.30	9,002	+2,72%	3	27,01
13.53.05	9,008	+2,78%	1	9,01
13.07.35	9,043	+3,18%	200	1.808,60
11.31.28	9,046	+3,22%	10	90,46
11.02.24	9,01	+2,81%	180	1.621,80
10.31.11	8,959	+2,23%	462	4.139,06
9.42.42	8,937	+1,97%	400	3.574,80
9.31.55	8,943	+2,04%	1.119	10.007,22
9.24.16	8,95	+2,12%	202	1.807,90
9.19.56	8,908	+1,64%	34	302,87
9.19.56	8,922	+1,80%	1	8,92
9.06.17	8,907	+1,63%	2.601	23.167,11
9.06.17	8,907	+1,63%	100	890,70
9.06.17	8,907	+1,63%	2.601	23.167,11
9.06.17	8,907	+1,63%	100	890,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide