Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Ishares Core Dax Ucits Etf

ISIN: DE0005933931 - Mercato: Euronext - ETF Europe

214,45
+1,47%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.20214,45+1,47%5
17.27.42214,70+1,59%1
17.26.16214,70+1,59%124
17.21.44214,75+1,61%124
17.21.30214,70+1,59%124
17.20.48214,75+1,61%8
17.20.29214,75+1,61%124
17.10.29214,65+1,56%66
17.10.29214,65+1,56%61
17.08.16214,60+1,54%66
17.08.16214,60+1,54%61
17.08.16214,60+1,54%63
17.08.16214,60+1,54%61
17.01.39214,80+1,63%14
16.57.57214,85+1,66%10
16.52.32214,85+1,66%39
16.52.32214,85+1,66%61
16.40.20215,00+1,73%113
16.40.20215,00+1,73%2
16.23.13214,70+1,59%7
16.15.05214,85+1,66%6
16.03.50214,85+1,66%16
15.48.49214,60+1,54%1
15.48.49214,60+1,54%6
15.42.28214,30+1,40%35
15.34.40214,15+1,32%1
15.17.19213,90+1,21%1
14.33.00213,95+1,23%7
14.29.49214,05+1,28%7
14.07.43214,10+1,30%11
OraValoreVar.%Volume
13.30.56214,50+1,49%40
13.01.35214,30+1,40%246
13.01.35214,30+1,40%243
12.42.28214,35+1,42%2
12.27.10214,40+1,44%2
12.19.07214,50+1,49%46
12.05.47214,35+1,42%10
11.56.37214,25+1,37%3
11.49.29214,60+1,54%1
11.48.37214,60+1,54%1
11.48.37214,60+1,54%2
11.36.13214,50+1,49%250
11.29.59214,25+1,37%10
11.26.06214,15+1,32%1
11.19.07214,30+1,40%25
11.07.55214,25+1,37%2
10.51.46214,20+1,35%3
10.50.29214,20+1,35%2
10.38.44213,95+1,23%3
10.38.25213,95+1,23%10
10.26.18213,95+1,23%2
10.19.40214,00+1,25%20
10.08.52213,95+1,23%2
10.07.45214,10+1,30%10
10.07.28214,15+1,32%220
10.01.56214,15+1,32%1
9.51.30213,90+1,21%4
9.46.45214,00+1,25%76
9.46.45214,00+1,25%144
9.46.45214,00+1,25%220
OraValoreVar.%Volume
9.46.12213,90+1,21%220
9.23.26214,00+1,25%3
9.17.18213,80+1,16%628
9.16.34213,85+1,18%403
9.16.34213,85+1,18%100
9.15.40213,80+1,16%11
9.14.34213,80+1,16%1
9.13.47213,60+1,06%1
9.04.07213,20+0,88%12
9.04.07213,20+0,88%1
9.04.07213,20+0,88%3
9.04.07213,20+0,88%29
9.04.07213,20+0,88%1
9.04.07213,20+0,88%2
9.04.07213,20+0,88%15
9.04.07213,20+0,88%24
9.04.07213,20+0,88%42
9.04.07213,20+0,88%3

(*) I dati sono limitati agli ultimi 100 contratti.

```