Ishares Core Eur Govt Bond Ucits Etf A

ISIN: IE0008U15456 - Mercato: Euronext - ETF Europe

5,014

+0,54%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	5,014	+0,54%	1	5,01
17.35.12	5,014	+0,54%	17.665	88.572,31
17.35.12	5,014	+0,54%	2.350	11.782,90
17.27.38	5,01	+0,46%	400	2.004,00
17.21.42	5,01	+0,46%	200	1.002,00
17.21.07	5,01	+0,46%	200	1.002,00
16.45.54	5,003	+0,32%	5.907	29.552,72
16.45.54	5,003	+0,32%	4.305	21.537,92
16.45.54	5,003	+0,32%	1.213	6.068,64
16.45.54	5,003	+0,32%	1.974	9.875,92
16.45.54	5,003	+0,32%	2.186	10.936,56
16.45.54	5,003	+0,32%	2.235	11.181,71
16.45.54	5,003	+0,32%	4.670	23.364,01
16.45.54	5,003	+0,32%	4.295	21.487,89
16.45.53	5,003	+0,32%	10.451	52.286,35
16.45.53	5,003	+0,32%	5.373	26.881,12
16.45.53	5,003	+0,32%	10.153	50.795,46
16.45.53	5,003	+0,32%	5.135	25.690,41
16.45.53	5,003	+0,32%	5.013	25.080,04
16.45.53	5,003	+0,32%	5.759	28.812,28
16.17.37	4,999	+0,24%	5.937	29.679,06
16.17.35	4,999	+0,24%	1.482	7.408,52
16.17.33	4,999	+0,24%	1.426	7.128,57
16.17.33	4,999	+0,24%	797	3.984,20
16.17.31	4,999	+0,24%	4.576	22.875,42
16.17.31	4,999	+0,24%	1.251	6.253,75
16.17.31	4,999	+0,24%	5.373	26.859,63
16.17.30	4,999	+0,24%	12.568	62.827,43
16.17.30	4,999	+0,24%	2.462	12.307,54
16.17.30	4,999	+0,24%	2.911	14.552,09

Ora	Valore	Var.%	Volume	Controvalore
16.17.29	4,9995	+0,25%	246	1.229,88
16.17.29	4,999	+0,24%	10.898	54.479,10
16.17.29	4,999	+0,24%	2.957	14.782,04
16.17.29	4,999	+0,24%	1.966	9.828,03
16.17.28	4,999	+0,24%	450	2.249,55
16.17.28	4,999	+0,24%	3.787	18.931,21
16.17.28	4,999	+0,24%	5.373	26.859,63
16.17.28	4,999	+0,24%	2.152	10.757,85
16.17.28	4,999	+0,24%	2.732	13.657,27
16.17.28	4,999	+0,24%	2.641	13.202,36
16.17.28	4,9995	+0,25%	4.089	20.442,96
16.17.28	4,999	+0,24%	4.357	21.780,64
16.17.28	4,999	+0,24%	5.373	26.859,63
16.17.28	4,999	+0,24%	4.162	20.805,84
16.17.28	4,999	+0,24%	2.399	11.992,60
16.17.27	4,999	+0,24%	2.974	14.867,03
16.17.27	4,999	+0,24%	2.144	10.717,86
16.17.27	4,999	+0,24%	5.373	26.859,63
16.17.27	4,999	+0,24%	2.495	12.472,51
16.17.27	4,999	+0,24%	5.373	26.859,63
16.17.27	4,999	+0,24%	5.799	28.989,20
16.17.27	4,999	+0,24%	2.659	13.292,34
16.17.27	4,999	+0,24%	2.714	13.567,29
16.17.27	4,9995	+0,25%	885	4.424,56
16.17.27	4,999	+0,24%	2.911	14.552,09
16.17.27	4,999	+0,24%	5.523	27.609,48
16.17.27	4,999	+0,24%	2.500	12.497,50
16.17.26	4,999	+0,24%	2.873	14.362,13
16.02.48	5,005	+0,36%	896	4.484,48
15.40.08	4,998	+0,22%	487	2.434,03

Ora	Valore	Var.%	Volume	Controvalore
15.40.08	5,003	+0,32%	42	210,13
15.31.28	4,9995	+0,25%	4.965	24.822,52
15.31.28	4,9995	+0,25%	5.373	26.862,31
15.03.55	5,002	+0,30%	14	70,03
14.59.14	5,003	+0,32%	12.000	60.036,00
14.29.17	4,9985	+0,23%	1.393	6.962,91
14.29.17	4,9985	+0,23%	50	249,93
14.03.12	4,993	+0,12%	30	149,79
13.42.14	4,9925	+0,11%	3	14,98
12.23.55	4,987	INV.	1.951	9.729,64
11.30.37	4,995	+0,16%	5	24,98
11.24.02	4,9945	+0,15%	7	34,96
10.43.08	4,9915	+0,09%	1	4,99
9.30.17	4,987	INV.	286	1.426,28
9.07.48	4,993	+0,12%	1	4,99
9.04.09	4,991	+0,08%	105	524,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide