Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Ishares Core Euro Stoxx 50 Ucits Etf Acc

ISIN: IE00B53L3W79 - Mercato: Euronext - ETF Europe

244,9
+2,13%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.27244,90+2,13%3
17.35.27244,90+2,13%50
17.35.27244,90+2,13%7
17.21.16245,35+2,31%83
17.10.29245,50+2,38%21
17.09.48245,45+2,36%7
16.59.45245,45+2,36%1.867
16.59.45245,45+2,36%133
16.48.02245,25+2,27%12
16.45.31245,30+2,29%19
16.31.06245,50+2,38%56
16.31.06245,50+2,38%64
16.27.07245,40+2,34%194
16.17.38245,35+2,31%102
16.13.40245,20+2,25%100
16.07.25245,20+2,25%83
16.03.08245,20+2,25%3
16.00.29245,30+2,29%83
15.50.35245,15+2,23%83
15.13.26244,60+2,00%1
15.12.39244,65+2,02%4
15.12.39244,65+2,02%12
14.51.26244,90+2,13%4
14.46.48244,90+2,13%10
14.32.00244,55+1,98%14
14.31.58244,55+1,98%33
14.31.58244,55+1,98%33
14.26.44244,45+1,94%8
14.26.32244,45+1,94%42
13.48.36244,25+1,86%71
OraValoreVar.%Volume
13.30.09244,20+1,83%29
13.30.09244,20+1,83%62
13.30.09244,20+1,83%106
13.30.09244,20+1,83%91
13.29.14244,40+1,92%102
13.12.13244,00+1,75%82
13.02.00244,30+1,88%4
12.45.49244,45+1,94%6
12.42.03244,15+1,81%5
12.42.01244,25+1,86%45
12.32.13244,55+1,98%97
12.31.10244,60+2,00%450
12.17.21244,35+1,90%138
12.17.21244,35+1,90%12
11.50.51244,00+1,75%44
11.43.10243,85+1,69%100
11.39.16243,70+1,63%200
11.29.51243,90+1,71%45
11.29.51244,00+1,75%3
11.23.33243,65+1,61%120
11.18.42243,65+1,61%83
11.18.42243,65+1,61%301
11.18.28243,65+1,61%1.078
11.18.28243,65+1,61%455
11.00.31243,20+1,42%50
10.59.24243,10+1,38%50
10.58.00243,15+1,40%50
10.57.09243,10+1,38%50
10.55.02243,10+1,38%50
10.52.16243,05+1,36%87
OraValoreVar.%Volume
10.48.24243,10+1,38%89
10.38.49242,80+1,25%60
10.33.36242,70+1,21%94
10.29.21242,75+1,23%125
10.28.10242,70+1,21%94
10.28.03242,70+1,21%91
10.25.35242,80+1,25%85
10.23.30242,50+1,13%87
10.16.18242,55+1,15%20
9.59.11242,10+0,96%30
9.50.13242,00+0,92%7
9.19.36242,10+0,96%2
9.16.41242,05+0,94%467
9.04.18240,80+0,42%20
9.04.01240,75+0,40%10
9.04.01240,75+0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```