Milano 17:35
44.463 +0,82%
Nasdaq 20:01
25.078 +1,75%
Dow Jones 20:01
48.041 +0,32%
Londra 17:35
9.838 +0,65%
Francoforte 17:35
24.199 +1,00%

Ishares Core Euro Stoxx 50 Ucits Etf Eur (Dist)

ISIN: IE0008471009 - Mercato: Euronext - ETF Europe

58,45
+1,00%

Ultimo aggiornamento: 18/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
17.35.2258,45+1,00%120
17.35.2258,45+1,00%138
17.35.2258,45+1,00%39
17.22.0158,50+1,09%24
17.20.2958,45+1,00%1
17.19.3058,43+0,97%9
17.16.3858,45+1,00%172
17.16.3858,45+1,00%100
17.15.3158,44+0,98%500
17.04.0158,37+0,86%5
16.53.0558,40+0,92%100
16.53.0558,40+0,92%10
16.52.1658,38+0,88%203
16.37.2358,30+0,74%100
16.29.5458,25+0,66%9
16.29.4958,25+0,66%19
16.25.5158,24+0,64%100
15.45.3858,18+0,54%9
14.49.3658,19+0,55%785
14.45.1158,23+0,62%304
14.42.1758,21+0,59%352
14.21.4958,12+0,43%8
14.14.5758,10+0,40%752
14.14.5758,10+0,40%1.895
14.01.5658,08+0,36%45
13.48.0358,08+0,36%1
12.46.5858,08+0,36%383
12.45.0258,06+0,33%1
12.23.1258,11+0,41%187
12.09.1458,09+0,38%200
OraValoreVar.%Volume
11.59.3258,06+0,33%10
11.47.5158,10+0,40%1
11.46.3458,11+0,41%2.779
11.46.3458,11+0,41%100
10.30.0558,00+0,22%2
10.23.5557,99+0,21%34
10.16.1857,94+0,12%173
10.15.5057,97+0,17%1.000
10.13.2057,97+0,17%10
10.08.3557,96+0,16%3.000
9.58.2957,98+0,19%10
9.52.5057,97+0,17%9
9.42.3357,94+0,12%26
9.04.0357,86-0,02%18
9.04.0357,86-0,02%3
9.04.0357,86-0,02%52
9.04.0357,86-0,02%8
9.04.0357,86-0,02%12
9.04.0357,86-0,02%95
9.04.0357,86-0,02%40
9.04.0357,86-0,02%200
9.04.0357,86-0,02%19
9.04.0357,86-0,02%9
9.04.0357,86-0,02%10
9.04.0357,86-0,02%11
9.04.0357,86-0,02%22
9.04.0357,86-0,02%4
9.04.0357,86-0,02%2
9.04.0357,86-0,02%3
9.04.0357,86-0,02%20

(*) I dati sono limitati agli ultimi 100 contratti.

```