Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Ishares Core Ftse 100 Ucits Etf Dist

ISIN: IE0005042456 - Mercato: Euronext - ETF Europe

12,662
+2,10%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.19.4912,662+2,10%1.718
17.19.4912,662+2,10%1.082
16.12.2912,60+1,60%1.299
16.12.2912,60+1,60%959
16.03.1212,612+1,69%29
15.37.5012,606+1,64%200
14.52.3412,63+1,84%2.258
14.51.5812,626+1,81%1.349
14.51.5812,626+1,81%1.082
14.39.3012,618+1,74%44
14.33.0812,612+1,69%211
14.32.0212,61+1,68%5.323
14.32.0212,61+1,68%100
14.31.4012,606+1,64%2.258
14.28.5612,606+1,64%240
14.25.0912,604+1,63%54
14.17.3712,602+1,61%1.200
14.17.3712,602+1,61%2.258
14.01.1912,604+1,63%6.513
14.01.1912,604+1,63%100
14.01.0312,60+1,60%26
14.01.0312,60+1,60%20
14.00.1412,596+1,56%6.177
14.00.1412,596+1,56%100
13.43.0212,59+1,52%100
13.39.2112,584+1,47%3.874
13.39.2112,584+1,47%100
13.31.5412,582+1,45%3.618
13.31.5412,582+1,45%100
13.17.3112,568+1,34%3.700
OraValoreVar.%Volume
13.17.3112,568+1,34%1.200
13.17.3112,568+1,34%100
13.17.2212,566+1,32%3.700
13.17.2212,566+1,32%1.200
13.17.2212,566+1,32%100
13.15.1912,556+1,24%18
13.14.3612,562+1,29%3.876
13.14.3612,562+1,29%100
13.14.3612,562+1,29%1.200
13.14.2112,56+1,27%3.932
13.14.2112,56+1,27%1.200
13.14.2112,56+1,27%100
13.14.1012,558+1,26%4.330
13.14.1012,558+1,26%100
13.14.1012,558+1,26%1.200
13.13.2612,558+1,26%258
13.13.2612,558+1,26%1.200
13.13.2612,558+1,26%100
13.13.2412,558+1,26%4.191
13.13.2412,558+1,26%100
13.13.2312,558+1,26%1.316
13.13.2312,558+1,26%3.115
13.13.2312,558+1,26%2.258
13.13.2312,558+1,26%6.618
13.13.2312,556+1,24%3.907
13.13.2312,556+1,24%1.200
13.13.2312,556+1,24%100
12.51.3112,552+1,21%18
12.51.1012,552+1,21%8.845
12.51.1012,552+1,21%1.082
OraValoreVar.%Volume
12.51.0412,554+1,23%290
12.51.0412,554+1,23%100
12.42.0512,552+1,21%18
12.02.3812,538+1,10%400
11.48.2712,524+0,98%18
11.46.1512,524+0,98%122
11.19.0112,512+0,89%2.258
11.17.4512,512+0,89%600
11.10.4312,504+0,82%250
11.06.5112,50+0,79%30
10.19.1912,48+0,63%27
10.18.2212,48+0,63%20
10.15.0812,482+0,65%140
10.15.0812,482+0,65%100
10.14.2912,482+0,65%100
10.14.2912,482+0,65%100
10.05.2212,458+0,45%700
9.54.3012,442+0,32%2.231
9.54.3012,442+0,32%6.618
9.54.2112,442+0,32%5.367
9.54.2112,442+0,32%100
9.33.2312,422+0,16%41
9.04.1612,454+0,42%180
9.04.1612,454+0,42%876
9.04.1612,454+0,42%870
9.04.1612,454+0,42%22

(*) I dati sono limitati agli ultimi 100 contratti.

```