Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Ishares Core Msci Em Imi Ucits Etf Acc

ISIN: IE00BKM4GZ66 - Mercato: Euronext - ETF Europe

45,065
+0,85%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.2345,065+0,85%12
17.35.2345,065+0,85%71
17.35.2345,065+0,85%1.157
17.35.2345,065+0,85%15
17.35.2345,065+0,85%7
17.35.2345,065+0,85%67
17.35.2345,065+0,85%2.798
17.35.2345,065+0,85%528
17.35.2345,065+0,85%44
17.35.2345,065+0,85%1
17.28.2944,915+0,51%200
17.28.2944,915+0,51%400
17.28.2944,915+0,51%200
17.28.2944,915+0,51%200
17.28.2944,915+0,51%200
17.28.2944,915+0,51%200
17.28.2944,91+0,50%143
17.28.1744,91+0,50%5
17.28.0044,91+0,50%150
17.28.0044,91+0,50%150
17.27.5944,91+0,50%3
17.26.4044,935+0,56%3.812
17.26.4044,935+0,56%300
17.26.4044,935+0,56%599
17.25.4844,94+0,57%19
17.25.3044,955+0,60%148
17.25.1844,955+0,60%150
17.25.1844,955+0,60%150
17.21.5845,00+0,70%70
17.21.5845,00+0,70%100
OraValoreVar.%Volume
17.21.5344,995+0,69%58
17.20.3545,015+0,74%148
17.20.3545,015+0,74%150
17.20.3545,015+0,74%150
17.18.5145,07+0,86%30
17.18.3845,035+0,78%298
17.18.3845,035+0,78%145
17.18.3845,035+0,78%5
17.16.1545,03+0,77%444
17.15.3845,00+0,70%148
17.15.3445,00+0,70%150
17.15.3145,00+0,70%150
17.15.1845,00+0,70%105
17.13.2845,01+0,73%148
17.13.2845,01+0,73%150
17.13.2745,01+0,73%150
17.11.2244,95+0,59%126
17.09.0444,95+0,59%206
17.09.0444,95+0,59%14
17.05.4544,88+0,44%11
17.04.5144,905+0,49%223
17.04.3744,925+0,54%23
17.00.3945,01+0,73%150
17.00.3945,01+0,73%150
16.57.4244,92+0,53%44
16.55.5944,955+0,60%2.815
16.55.5944,95+0,59%292
16.55.5944,95+0,59%150
16.55.2844,94+0,57%6
16.50.1144,95+0,59%24
OraValoreVar.%Volume
16.49.5944,96+0,62%5
16.49.1345,02+0,75%5
16.49.1144,96+0,62%185
16.49.1144,96+0,62%315
16.46.4645,00+0,70%40
16.40.0645,18+1,11%51
16.38.3045,21+1,17%17
16.36.5845,135+1,01%5
16.34.4445,09+0,91%298
16.34.4445,09+0,91%150
16.32.1345,085+0,90%5
16.22.1745,21+1,17%110
16.22.0845,23+1,22%36
16.20.4845,275+1,32%100
16.19.2945,25+1,26%33
16.18.1445,315+1,41%11
16.14.1845,275+1,32%106
16.13.4045,30+1,38%38
16.10.3345,27+1,31%21
16.06.3445,23+1,22%20
16.05.5645,23+1,22%20
16.05.5245,215+1,19%298
16.05.5245,215+1,19%54
16.05.4545,215+1,19%96
16.02.2145,27+1,31%33
16.00.3345,24+1,24%4
16.00.3145,17+1,09%197
15.57.5345,135+1,01%113
15.57.5245,13+1,00%10
15.57.3045,18+1,11%50
OraValoreVar.%Volume
15.56.5445,085+0,90%148
15.56.5445,085+0,90%150
15.56.5445,085+0,90%150
15.55.3145,155+1,05%130
15.55.3145,155+1,05%70
15.54.0245,175+1,10%9
15.53.3945,19+1,13%30
15.52.5545,165+1,07%43
15.52.4145,20+1,15%5
15.52.4145,20+1,15%3

(*) I dati sono limitati agli ultimi 100 contratti.

```