Ishares Core Msci Emerging Markets Imi Ucits Etf

ISIN: IE00BKM4GZ66 - Mercato: Euronext - ETF Europe

37,449

-0,89%

Ultimo aggiornamento: 12/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	37,449	-0,89%	6	224,69
17.35.12	37,449	-0,89%	15	561,74
17.35.12	37,449	-0,89%	1.737	65.048,91
17.35.12	37,449	-0,89%	1.027	38.460,12
17.29.56	37,501	-0,75%	1.833	68.739,33
17.29.47	37,50	-0,76%	5	187,50
17.29.26	37,496	-0,77%	50	1.874,80
17.29.26	37,491	-0,78%	1.000	37.491,00
17.29.12	37,492	-0,78%	363	13.609,60
17.29.11	37,499	-0,76%	1.124	42.148,88
17.28.56	37,461	-0,86%	72	2.697,19
17.28.56	37,46	-0,86%	1.628	60.984,88
17.28.55	37,46	-0,86%	1.019	38.171,74
17.28.01	37,45	-0,89%	26	973,70
17.27.56	37,45	-0,89%	10	374,50
17.24.25	37,416	-0,98%	27	1.010,23
17.21.53	37,40	-1,02%	100	3.740,00
17.21.53	37,40	-1,02%	27	1.009,80
17.21.53	37,40	-1,02%	60	2.244,00
17.21.53	37,40	-1,02%	3	112,20
17.21.53	37,40	-1,02%	10	374,00
17.21.01	37,43	-0,94%	53	1.983,79
17.20.48	37,44	-0,92%	20	748,80
17.20.48	37,44	-0,92%	35	1.310,40
17.10.44	37,46	-0,86%	3	112,38
17.05.39	37,467	-0,84%	1.403	52.566,20
17.05.01	37,444	-0,91%	30	1.123,32
17.02.48	37,49	-0,78%	3	112,47
17.01.55	37,51	-0,73%	3	112,53
16.58.58	37,50	-0,76%	20	750,00

Ora	Valore	Var.%	Volume	Controvalore
16.58.58	37,50	-0,76%	15	562,50
16.58.58	37,50	-0,76%	5	187,50
16.58.58	37,50	-0,76%	2	75,00
16.58.58	37,50	-0,76%	30	1.125,00
16.58.58	37,50	-0,76%	3	112,50
16.58.58	37,50	-0,76%	260	9.750,00
16.58.58	37,50	-0,76%	18	675,00
16.58.58	37,50	-0,76%	54	2.025,00
16.58.58	37,50	-0,76%	132	4.950,00
16.58.58	37,50	-0,76%	25	937,50
16.58.58	37,50	-0,76%	130	4.875,00
16.58.58	37,50	-0,76%	150	5.625,00
16.58.58	37,50	-0,76%	300	11.250,00
16.58.58	37,50	-0,76%	3	112,50
16.58.58	37,50	-0,76%	105	3.937,50
16.58.58	37,50	-0,76%	14	525,00
16.58.58	37,50	-0,76%	10	375,00
16.58.58	37,50	-0,76%	100	3.750,00
16.58.58	37,50	-0,76%	66	2.475,00
16.58.58	37,50	-0,76%	16	600,00
16.58.58	37,50	-0,76%	26	975,00
16.58.58	37,50	-0,76%	6	225,00
16.58.58	37,50	-0,76%	100	3.750,00
16.58.58	37,50	-0,76%	30	1.125,00
16.58.58	37,50	-0,76%	30	1.125,00
16.58.58	37,50	-0,76%	50	1.875,00
16.58.58	37,50	-0,76%	100	3.750,00
16.58.58	37,50	-0,76%	2	75,00
16.58.58	37,50	-0,76%	50	1.875,00
16.58.58	37,50	-0,76%	15	562,50

Ora	Valore	Var.%	Volume	Controvalore
16.58.58	37,50	-0,76%	15	562,50
16.58.58	37,50	-0,76%	40	1.500,00
16.58.58	37,50	-0,76%	11	412,50
16.58.58	37,50	-0,76%	42	1.575,00
16.58.58	37,50	-0,76%	70	2.625,00
16.58.58	37,50	-0,76%	1	37,50
16.58.58	37,50	-0,76%	64	2.400,00
16.58.58	37,50	-0,76%	300	11.250,00
16.58.58	37,50	-0,76%	35	1.312,50
16.58.58	37,50	-0,76%	20	750,00
16.58.58	37,50	-0,76%	80	3.000,00
16.58.58	37,50	-0,76%	25	937,50
16.58.58	37,50	-0,76%	6	225,00
16.58.58	37,50	-0,76%	10	375,00
16.58.58	37,50	-0,76%	8	300,00
16.58.58	37,50	-0,76%	27	1.012,50
16.58.58	37,50	-0,76%	1	37,50
16.58.58	37,50	-0,76%	70	2.625,00
16.58.58	37,50	-0,76%	10	375,00
16.58.58	37,50	-0,76%	40	1.500,00
16.58.58	37,50	-0,76%	45	1.687,50
16.58.44	37,51	-0,73%	100	3.751,00
16.58.09	37,55	-0,62%	3	112,65
16.58.03	37,56	-0,60%	133	4.995,48
16.58.03	37,575	-0,56%	55	2.066,63
16.58.02	37,576	-0,56%	23	864,25
16.58.02	37,58	-0,55%	3	112,74
16.58.02	37,58	-0,55%	53	1.991,74
16.57.43	37,59	-0,52%	60	2.255,40
16.55.27	37,60	-0,49%	40	1.504,00

Ora	Valore	Var.%	Volume	Controvalore
16.55.27	37,60	-0,49%	26	977,60
16.54.49	37,61	-0,47%	132	4.964,52
16.54.17	37,62	-0,44%	3	112,86
16.50.40	37,65	-0,36%	36	1.355,40
16.50.40	37,65	-0,36%	75	2.823,75
16.50.40	37,655	-0,35%	27	1.016,69
16.49.02	37,67	-0,31%	1	37,67
16.43.55	37,651	-0,36%	100	3.765,10
16.41.57	37,638	-0,39%	100	3.763,80
16.37.36	37,642	-0,38%	100	3.764,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide