Ishares Core Msci Jap Imi Ucits Etf Acc

ISIN: IE00B4L5YX21 - Mercato: Euronext - ETF Europe

71,9

+0,35%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	71,90	+0,35%	1	71,90
17.35.12	71,90	+0,35%	58	4.170,20
17.35.12	71,90	+0,35%	240	17.256,00
17.35.12	71,90	+0,35%	282	20.275,80
17.35.12	71,90	+0,35%	36	2.588,40
17.35.12	71,90	+0,35%	3	215,70
17.35.12	71,90	+0,35%	2	143,80
17.29.56	71,69	+0,06%	76	5.448,44
17.23.45	71,83	+0,25%	2	143,66
17.20.13	71,91	+0,36%	188	13.519,08
17.20.13	71,91	+0,36%	188	13.519,08
17.20.13	71,91	+0,36%	28	2.013,48
17.16.42	71,90	+0,35%	28	2.013,20
17.16.37	71,91	+0,36%	28	2.013,48
17.16.22	71,94	+0,40%	188	13.524,72
16.53.58	71,77	+0,17%	86	6.172,22
16.48.13	71,76	+0,15%	50	3.588,00
16.30.13	71,86	+0,29%	21	1.509,06
16.28.41	71,80	+0,21%	70	5.026,00
16.22.10	71,80	+0,21%	28	2.010,40
16.22.07	71,81	+0,22%	28	2.010,68
16.20.32	71,85	+0,28%	28	2.011,80
16.16.23	71,84	+0,27%	28	2.011,52
16.11.18	71,76	+0,15%	6	430,56
16.03.10	71,71	+0,08%	25	1.792,75
16.02.34	71,72	+0,10%	3	215,16
15.50.20	71,70	+0,07%	174	12.475,80
15.49.11	71,68	+0,04%	28	2.007,04
15.49.03	71,70	+0,07%	28	2.007,60
15.42.08	71,65	INV.	140	10.031,00

Ora	Valore	Var.%	Volume	Controvalore
15.42.08	71,65	INV.	60	4.299,00
15.38.35	71,50	-0,21%	28	2.002,00
15.38.12	71,50	-0,21%	28	2.002,00
15.38.01	71,51	-0,20%	28	2.002,28
15.37.58	71,51	-0,20%	28	2.002,28
15.37.56	71,52	-0,18%	28	2.002,56
15.37.53	71,52	-0,18%	28	2.002,56
15.36.59	71,50	-0,21%	60	4.290,00
15.30.24	71,38	-0,38%	29	2.070,02
15.30.21	71,38	-0,38%	29	2.070,02
15.30.19	71,38	-0,38%	29	2.070,02
15.30.16	71,38	-0,38%	29	2.070,02
15.30.12	71,37	-0,39%	29	2.069,73
15.21.40	71,44	-0,29%	60	4.286,40
15.18.04	71,37	-0,39%	9	642,33
15.15.00	71,37	-0,39%	29	2.069,73
15.14.58	71,38	-0,38%	29	2.070,02
15.14.23	71,37	-0,39%	29	2.069,73
15.13.26	71,31	-0,47%	3	213,93
15.08.21	71,35	-0,42%	28	1.997,80
15.05.42	71,31	-0,47%	29	2.067,99
15.00.20	71,35	-0,42%	29	2.069,15
14.58.39	71,36	-0,40%	29	2.069,44
14.44.24	71,28	-0,52%	103	7.341,84
14.44.24	71,29	-0,50%	249	17.751,21
14.44.24	71,32	-0,46%	36	2.567,52
14.44.24	71,35	-0,42%	29	2.069,15
14.42.55	71,42	-0,32%	4	285,68
14.36.27	71,35	-0,42%	29	2.069,15
14.36.25	71,35	-0,42%	29	2.069,15

Ora	Valore	Var.%	Volume	Controvalore
14.36.16	71,34	-0,43%	29	2.068,86
14.36.14	71,34	-0,43%	29	2.068,86
14.36.10	71,34	-0,43%	29	2.068,86
14.36.08	71,34	-0,43%	29	2.068,86
14.36.02	71,33	-0,45%	29	2.068,57
14.35.37	71,32	-0,46%	29	2.068,28
14.35.33	71,33	-0,45%	29	2.068,57
14.35.20	71,34	-0,43%	29	2.068,86
14.34.56	71,33	-0,45%	29	2.068,57
14.34.54	71,33	-0,45%	29	2.068,57
14.34.36	71,33	-0,45%	29	2.068,57
14.34.34	71,33	-0,45%	29	2.068,57
14.34.32	71,33	-0,45%	29	2.068,57
14.34.29	71,33	-0,45%	29	2.068,57
14.34.27	71,32	-0,46%	29	2.068,28
14.34.25	71,33	-0,45%	29	2.068,57
14.34.21	71,32	-0,46%	29	2.068,28
14.34.19	71,32	-0,46%	29	2.068,28
14.34.17	71,32	-0,46%	29	2.068,28
14.34.15	71,32	-0,46%	29	2.068,28
14.34.03	71,31	-0,47%	29	2.067,99
14.34.00	71,31	-0,47%	29	2.067,99
14.33.53	71,31	-0,47%	29	2.067,99
14.33.51	71,31	-0,47%	29	2.067,99
14.33.48	71,30	-0,49%	29	2.067,70
14.33.46	71,31	-0,47%	29	2.067,99
14.33.44	71,31	-0,47%	29	2.067,99
14.33.41	71,30	-0,49%	29	2.067,70
14.33.39	71,30	-0,49%	29	2.067,70
14.33.35	71,31	-0,47%	29	2.067,99

Ora	Valore	Var.%	Volume	Controvalore
14.33.30	71,30	-0,49%	29	2.067,70
14.33.28	71,30	-0,49%	29	2.067,70
14.33.25	71,30	-0,49%	29	2.067,70
14.33.23	71,31	-0,47%	29	2.067,99
14.33.21	71,30	-0,49%	29	2.067,70
14.33.12	71,30	-0,49%	29	2.067,70
14.33.05	71,30	-0,49%	29	2.067,70
14.33.03	71,31	-0,47%	29	2.067,99
14.33.00	71,31	-0,47%	29	2.067,99
14.32.58	71,30	-0,49%	29	2.067,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide