Milano 12:09
45.699 +0,38%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:09
10.237 +0,13%
Francoforte 12:09
24.637 +0,40%

Ishares Core Msci Jap Imi Ucits Etf Acc

ISIN: IE00B4L5YX21 - Mercato: Euronext - ETF Europe

61,36
-0,65%

Ultimo aggiornamento: 02/02/2026 12.03
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
12.03.4561,36-0,65%20
11.58.1961,43-0,53%16
11.27.1961,47-0,47%10
10.58.5961,47-0,47%4
10.57.0661,45-0,50%3
10.53.0061,47-0,47%14
10.53.0061,47-0,47%100
10.41.1461,50-0,42%50
10.40.2261,49-0,44%387
10.40.2261,49-0,44%163
10.40.2261,49-0,44%100
10.23.0361,53-0,37%16
10.21.4261,44-0,52%102
10.21.4161,47-0,47%80
10.16.2661,40-0,58%80
10.04.2361,50-0,42%5
10.02.0261,52-0,39%2
10.01.1161,50-0,42%40
9.39.2561,53-0,37%3
9.38.3961,50-0,42%7
9.37.4561,50-0,42%3
9.37.3261,49-0,44%7
9.37.0961,49-0,44%7
9.35.4861,47-0,47%1
9.35.1261,46-0,49%7
9.34.0861,46-0,49%1
9.33.1161,43-0,53%1
9.31.4561,38-0,62%3
9.23.0061,36-0,65%50
9.21.4961,41-0,57%1
OraValoreVar.%Volume
9.20.5261,41-0,57%5
9.16.5061,41-0,57%21
9.16.0461,34-0,68%22
9.12.3261,45-0,50%5
9.12.2461,37-0,63%5
9.09.0061,31-0,73%40
9.08.0861,30-0,74%36
9.06.1461,30-0,74%14
9.04.1961,30-0,74%25
9.04.1961,30-0,74%36
9.04.1961,30-0,74%4
9.04.1961,30-0,74%25
9.04.1961,30-0,74%1
9.04.1961,30-0,74%6
9.04.1961,30-0,74%3
9.04.1961,30-0,74%25
9.04.1961,30-0,74%5
9.04.1961,30-0,74%23
9.04.1961,30-0,74%7
9.04.1961,30-0,74%2

(*) I dati sono limitati agli ultimi 100 contratti.

```