Milano 16:33
53.018 +0,63%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 16:33
10.366 -0,32%
Francoforte 16:33
25.073 +0,18%

Ishares Core Msci Jap Imi Ucits Etf Acc

ISIN: IE00B4L5YX21 - Mercato: Euronext - ETF Europe

71,78
-0,08%

Ultimo aggiornamento: 19/06/2026 16.24
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
16.24.5571,78-0,08%307
16.24.5571,78-0,08%1.431
16.24.5571,78-0,08%243
15.50.3671,80-0,06%73
15.37.2971,98+0,19%5
15.23.5171,93+0,13%137
15.23.5171,93+0,13%7
15.20.3871,93+0,13%3
15.13.5071,96+0,17%75
15.13.4471,96+0,17%1
15.12.5071,95+0,15%10
14.50.0571,65-0,26%28
14.37.3971,56-0,39%30
14.37.3971,57-0,38%74
14.26.5871,61-0,32%40
14.20.3071,65-0,26%7
14.20.3071,65-0,26%28
13.46.5671,68-0,22%2
13.44.1071,67-0,24%1
13.30.1671,60-0,33%35
13.14.3471,56-0,39%1.431
13.14.3471,56-0,39%213
13.12.1471,51-0,46%44
13.03.5171,57-0,38%15
13.01.4371,57-0,38%221
13.00.2171,60-0,33%70
12.58.3371,63-0,29%50
12.46.1371,64-0,28%10
12.36.0771,68-0,22%7
12.36.0771,68-0,22%393
OraValoreVar.%Volume
12.30.3371,69-0,21%209
12.24.1571,72-0,17%30
12.14.3871,80-0,06%56
12.13.4171,79-0,07%75
12.11.2471,74-0,14%169
12.05.1671,74-0,14%40
12.05.1671,74-0,14%200
11.55.3171,81-0,04%18
11.43.2471,85+0,01%4
11.34.5171,78-0,08%15
11.33.3371,77-0,10%122
11.33.3371,77-0,10%8
11.33.3371,77-0,10%243
11.33.0871,77-0,10%60
11.31.3171,77-0,10%4
11.31.3171,76-0,11%10
11.07.1771,74-0,14%29
10.49.5471,75-0,13%75
10.49.4771,75-0,13%10
10.36.4671,74-0,14%10
10.28.5071,68-0,22%32
10.28.5071,71-0,18%720
10.28.5071,71-0,18%82
10.26.3871,71-0,18%89
10.26.3871,71-0,18%182
10.26.3871,71-0,18%273
10.26.3871,71-0,18%153
10.22.5471,76-0,11%28
10.21.0971,78-0,08%1
10.21.0371,75-0,13%90
OraValoreVar.%Volume
10.14.3471,78-0,08%273
10.05.3271,71-0,18%243
10.05.3271,71-0,18%288
10.05.2971,71-0,18%21
10.04.1971,73-0,15%16
10.04.1971,73-0,15%50
10.04.1971,73-0,15%50
10.04.1971,73-0,15%100
10.04.1971,73-0,15%50
10.04.1971,73-0,15%50
10.03.5371,71-0,18%158
10.03.5371,71-0,18%167
10.03.0871,71-0,18%93
10.03.0871,71-0,18%50
10.03.0271,71-0,18%150
10.02.0771,73-0,15%1
10.01.4671,73-0,15%278
10.00.1371,73-0,15%243
9.50.2471,68-0,22%50
9.50.2471,68-0,22%100
9.50.2471,68-0,22%100
9.50.2471,68-0,22%50
9.50.2471,68-0,22%50
9.50.0871,68-0,22%50
9.50.0771,68-0,22%50
9.50.0671,68-0,22%50
9.50.0671,68-0,22%50
9.43.0071,66-0,25%25
9.42.4071,69-0,21%5
9.40.3071,69-0,21%50
OraValoreVar.%Volume
9.23.0071,50-0,47%137
9.23.0071,50-0,47%182
9.23.0071,50-0,47%81
9.23.0071,51-0,46%81
9.23.0071,52-0,45%81
9.23.0071,55-0,40%81
9.23.0071,56-0,39%81
9.23.0071,57-0,38%167
9.23.0071,57-0,38%720
9.23.0071,60-0,33%14

(*) I dati sono limitati agli ultimi 100 contratti.

```