Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ishares Core Msci Jap Imi Ucits Etf Acc

ISIN: IE00B4L5YX21 - Mercato: Euronext - ETF Europe

59,02
+1,30%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.28.5559,02+1,30%18
17.06.5159,04+1,34%180
17.00.0059,05+1,36%121
17.00.0059,05+1,36%965
16.46.4159,09+1,42%7
16.40.4859,11+1,46%34
16.14.0459,12+1,48%85
15.58.1259,12+1,48%300
15.56.2759,20+1,61%4
15.50.5659,22+1,65%22
15.47.5759,22+1,65%76
15.42.2159,30+1,79%18
15.15.2559,38+1,92%592
15.15.2559,38+1,92%100
15.05.3859,32+1,82%320
14.46.5159,32+1,82%116
14.46.5159,32+1,82%100
14.46.5159,32+1,82%34
14.31.0259,36+1,89%59
14.30.2159,37+1,91%17
13.53.1059,41+1,97%20
13.26.1159,38+1,92%18
12.52.0459,31+1,80%84
12.40.2259,36+1,89%51
12.40.2159,33+1,84%200
12.28.4559,35+1,87%18
12.28.4159,38+1,92%38
11.59.5459,32+1,82%145
11.56.4759,34+1,85%52
11.33.0759,37+1,91%8
OraValoreVar.%Volume
11.30.0259,39+1,94%18
11.28.5859,39+1,94%18
11.22.3259,36+1,89%100
11.15.1359,39+1,94%1.246
11.15.1359,39+1,94%34
11.13.5359,38+1,92%17
11.08.5959,38+1,92%199
11.07.5759,38+1,92%1
10.52.3459,33+1,84%50
10.32.3759,35+1,87%100
10.02.3359,18+1,58%93
10.02.3359,18+1,58%150
10.02.3359,18+1,58%100
9.56.5559,16+1,54%8
9.51.4759,18+1,58%25
9.42.0359,22+1,65%17
9.35.0759,23+1,66%1
9.33.3759,18+1,58%177
9.31.2159,21+1,63%84
9.14.4759,28+1,75%909
9.13.3559,28+1,75%909
9.04.2359,32+1,82%10
9.04.2359,32+1,82%45
9.04.2359,32+1,82%90
9.04.2359,32+1,82%150
9.04.2359,32+1,82%29
9.04.2359,32+1,82%10
9.04.2359,32+1,82%5

(*) I dati sono limitati agli ultimi 100 contratti.

```