Milano 17:35
49.746 +0,91%
Nasdaq 18:34
30.870 +0,47%
Dow Jones 18:34
51.591 +0,70%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Ishares Core Msci Jap Imi Ucits Etf Acc

ISIN: IE00B4L5YX21 - Mercato: Euronext - ETF Europe

75
+0,58%

Ultimo aggiornamento: 09/10/2026 17.00
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.00.1375,00+0,58%97
17.00.1374,97+0,54%27
15.41.2574,96+0,52%63
15.41.2574,96+0,52%27
15.41.1575,00+0,58%138
15.24.4074,88+0,42%6
15.23.3274,98+0,55%28
15.23.3274,96+0,52%27
15.00.3374,87+0,40%197
15.00.3374,88+0,42%27
14.28.2474,86+0,39%40
14.28.2474,88+0,42%27
14.10.0874,94+0,50%20
14.03.4574,95+0,51%1
13.31.5074,90+0,44%304
13.31.5074,90+0,44%100
13.31.5074,90+0,44%236
13.31.5074,88+0,42%27
13.15.1474,81+0,32%20
13.14.2174,81+0,32%15
13.10.1874,84+0,36%40
13.10.1874,81+0,32%27
13.00.3674,88+0,42%100
13.00.3674,88+0,42%179
13.00.3674,86+0,39%27
12.59.3774,89+0,43%289
12.59.3774,89+0,43%100
12.59.3774,85+0,38%27
12.59.3774,78+0,28%94
12.59.3774,78+0,28%179
OraValoreVar.%Volume
12.59.3774,78+0,28%100
12.59.3774,79+0,30%27
12.21.1474,80+0,31%179
11.35.0274,86+0,39%1
11.32.3174,84+0,36%13
11.14.5374,90+0,44%15
11.14.0474,91+0,46%23
11.14.0474,88+0,42%27
11.10.2074,91+0,46%23
11.10.2074,87+0,40%27
11.05.4374,88+0,42%3
11.05.4174,88+0,42%27
10.56.3274,97+0,54%5
10.55.1774,85+0,38%119
10.55.1774,85+0,38%179
10.55.1774,86+0,39%27
10.54.3874,84+0,36%167
10.54.3874,84+0,36%27
10.35.4874,88+0,42%54
10.35.4874,86+0,39%27
10.33.3074,79+0,30%177
10.33.2974,86+0,39%332
10.33.2974,86+0,39%179
10.33.2974,85+0,38%27
10.24.1374,84+0,36%90
10.24.1374,84+0,36%100
10.24.1374,84+0,36%179
10.24.1374,81+0,32%27
10.21.5874,83+0,35%26
10.20.1874,84+0,36%67
OraValoreVar.%Volume
9.49.2574,76+0,25%15
9.42.1474,77+0,27%12
9.42.1474,76+0,25%27
9.34.5574,74+0,23%40
9.34.2374,80+0,31%27
9.15.1674,80+0,31%14
9.12.4574,82+0,34%8
9.10.4674,78+0,28%2
9.05.0274,74+0,23%27
9.05.0074,74+0,23%27
9.04.5674,74+0,23%27
9.04.5074,74+0,23%27
9.04.4874,74+0,23%27
9.04.4674,74+0,23%27
9.04.4374,74+0,23%27
9.04.3474,74+0,23%27
9.04.2974,73+0,21%27
9.04.2774,73+0,21%27
9.04.2574,73+0,21%27
9.04.2374,73+0,21%27
9.04.2174,73+0,21%27
9.04.1974,73+0,21%27
9.04.1774,73+0,21%27
9.04.1574,73+0,21%27
9.04.1374,73+0,21%27
9.04.1174,72+0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```