Milano 4-nov
51.031 +2,18%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 +1,79%
Francoforte 4-nov
26.438 0,00%

Ishares Core Msci Pac Ex-J Ucits Etf Acc

ISIN: IE00B52MJY50 - Mercato: Euronext - ETF Europe

221,27
+1,86%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.28221,27+1,86%7
17.35.28221,27+1,86%2
17.35.28221,27+1,86%37
17.35.28221,27+1,86%70
17.35.28221,27+1,86%16
17.35.28221,27+1,86%1
17.29.00220,92+1,70%165
17.28.55220,92+1,70%128
17.28.50220,92+1,70%136
17.28.45220,93+1,70%37
17.28.35220,87+1,68%430
17.28.30220,89+1,68%159
17.05.40221,02+1,74%100
17.05.34221,02+1,74%145
17.05.28221,04+1,75%129
17.05.27221,02+1,74%96
17.05.17221,05+1,76%54
17.05.04221,15+1,80%10
16.57.34221,30+1,87%2
16.52.20221,17+1,81%93
16.52.15221,17+1,81%101
16.52.10221,13+1,80%131
16.52.02221,14+1,80%108
16.51.36221,13+1,80%330
16.51.36221,13+1,80%142
16.51.36221,13+1,80%8
16.51.31221,13+1,80%267
16.51.31221,13+1,80%55
16.51.26221,13+1,80%145
16.51.21221,13+1,80%168
OraValoreVar.%Volume
16.51.16221,13+1,80%102
16.51.04221,15+1,80%100
16.50.32221,15+1,80%104
16.49.44221,08+1,77%20
16.49.44221,08+1,77%20
16.49.44221,08+1,77%100
16.49.39221,08+1,77%99
16.45.28221,04+1,75%124
16.45.23221,06+1,76%137
16.36.47221,03+1,75%97
16.33.27220,97+1,72%92
16.33.22220,94+1,71%170
16.33.12220,95+1,71%121
16.32.40220,89+1,68%142
16.30.21220,91+1,69%2
16.30.02220,81+1,65%124
16.29.18220,87+1,68%105
16.29.12220,87+1,68%143
16.24.52220,88+1,68%94
16.24.27220,86+1,67%146
16.24.22220,84+1,66%263
16.24.17220,83+1,66%261
16.24.12220,85+1,67%195
16.24.00220,81+1,65%100
16.23.53220,77+1,63%120
16.22.57220,77+1,63%92
16.22.41220,76+1,63%214
16.22.36220,73+1,61%109
16.22.31220,75+1,62%94
16.22.16220,77+1,63%125
OraValoreVar.%Volume
16.21.59220,83+1,66%95
16.21.51220,83+1,66%104
16.21.45220,85+1,67%95
16.21.03220,84+1,66%329
16.20.58220,84+1,66%106
16.20.52220,85+1,67%92
16.20.30220,87+1,68%100
16.20.21220,86+1,67%164
16.20.16220,86+1,67%92
16.19.58220,84+1,66%93
16.04.49220,84+1,66%105
16.04.43220,84+1,66%109
16.04.34220,82+1,65%104
16.04.34220,82+1,65%89
16.04.29220,78+1,63%480
16.03.09220,61+1,56%16
16.02.26220,67+1,58%1
16.01.30220,61+1,56%480
16.01.30220,62+1,56%350
16.01.30220,62+1,56%121
15.48.34220,53+1,52%2
15.43.22220,52+1,51%109
15.30.03220,13+1,33%9
15.15.48220,20+1,37%210
15.15.47220,20+1,37%24
15.13.40220,18+1,36%1
15.02.17220,15+1,34%46
14.57.26220,11+1,33%2
14.56.35220,15+1,34%81
14.56.35220,15+1,34%40
OraValoreVar.%Volume
14.56.30220,15+1,34%194
14.56.25220,13+1,33%2
14.56.25220,13+1,33%140
14.56.20220,13+1,33%93
14.47.38219,86+1,21%6
14.39.21219,75+1,16%15
14.17.12219,55+1,07%240
14.04.35219,44+1,02%92
14.04.35219,45+1,02%240
14.04.03219,46+1,03%240

(*) I dati sono limitati agli ultimi 100 contratti.

```