Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Ishares Core Msci World Ucits Etf Acc

ISIN: IE00B4L5Y983 - Mercato: Euronext - ETF Europe

130,52
+1,21%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.04130,52+1,21%4
17.35.04130,52+1,21%863
17.35.04130,52+1,21%53
17.35.04130,52+1,21%351
17.35.04130,52+1,21%44
17.35.04130,52+1,21%9
17.35.04130,52+1,21%4
17.35.04130,52+1,21%4
17.35.04130,52+1,21%2
17.35.04130,52+1,21%76
17.35.04130,52+1,21%5
17.35.04130,52+1,21%260
17.35.04130,52+1,21%300
17.35.04130,52+1,21%134
17.35.04130,52+1,21%2
17.29.55130,33+1,06%165
17.29.55130,33+1,06%37
17.29.28130,35+1,08%90
17.28.25130,26+1,01%5
17.27.48130,26+1,01%42
17.27.13130,31+1,05%932
17.27.13130,31+1,05%336
17.27.13130,31+1,05%428
17.27.13130,31+1,05%306
17.26.15130,37+1,09%4
17.25.28130,33+1,06%13
17.24.11130,38+1,10%1
17.23.45130,40+1,12%4
17.22.56130,47+1,17%8
17.22.41130,47+1,17%5
OraValoreVar.%Volume
17.21.36130,47+1,17%15
17.21.28130,52+1,21%6
17.21.21130,50+1,19%20
17.20.52130,51+1,20%1
17.19.42130,64+1,30%60
17.17.18130,60+1,27%34
17.17.18130,60+1,27%977
17.17.18130,60+1,27%306
17.16.22130,59+1,26%32
17.15.17130,60+1,27%6
17.13.16130,60+1,27%2
17.10.01130,44+1,15%168
17.09.26130,42+1,13%230
17.08.05130,35+1,08%2
17.06.27130,17+0,94%52
17.05.17130,27+1,02%171
17.04.18130,44+1,15%230
17.01.15130,61+1,28%10
17.01.02130,55+1,23%8
17.00.13130,50+1,19%171
16.57.13130,52+1,21%6
16.57.10130,49+1,19%31
16.57.09130,48+1,18%3
16.56.38130,46+1,16%70
16.55.32130,43+1,14%9
16.55.15130,41+1,12%171
16.54.14130,47+1,17%20
16.53.26130,47+1,17%1
16.53.10130,47+1,17%13
16.52.26130,34+1,07%110
OraValoreVar.%Volume
16.52.20130,34+1,07%62
16.52.05130,30+1,04%60
16.51.51130,33+1,06%116
16.51.39130,32+1,05%50
16.51.31130,37+1,09%8
16.51.12130,32+1,05%26
16.50.18130,33+1,06%171
16.50.12130,42+1,13%30
16.49.27130,41+1,12%2
16.48.13130,44+1,15%15
16.48.10130,47+1,17%39
16.47.44130,35+1,08%180
16.47.44130,36+1,09%20
16.46.30130,48+1,18%15
16.45.42130,47+1,17%54
16.45.21130,39+1,11%171
16.45.13130,45+1,16%80
16.44.21130,50+1,19%14
16.43.52130,53+1,22%1.676
16.43.49130,53+1,22%1.118
16.43.22130,61+1,28%100
16.42.11130,73+1,37%1
16.40.26130,61+1,28%5
16.40.05130,66+1,32%16
16.39.49130,65+1,31%150
16.38.55130,70+1,35%2
16.38.28130,68+1,33%1
16.38.03130,67+1,33%90
16.38.02130,67+1,33%7
16.37.43130,63+1,29%9
OraValoreVar.%Volume
16.36.53130,54+1,23%36
16.36.40130,48+1,18%115
16.34.41130,49+1,19%27
16.34.24130,54+1,23%2
16.33.40130,50+1,19%15
16.33.36130,49+1,19%161
16.33.31130,49+1,19%32
16.33.17130,50+1,19%5
16.33.14130,46+1,16%21
16.32.10130,48+1,18%77

(*) I dati sono limitati agli ultimi 100 contratti.

```