Milano 11:44
43.916 +0,49%
Nasdaq 11-dic
25.687 0,00%
Dow Jones 11-dic
48.704 +1,34%
Londra 11:44
9.724 +0,22%
Francoforte 11:44
24.358 +0,26%

Ishares Core S&P 500 Ucits Etf Usd (Acc)

ISIN: IE00B5BMR087 - Mercato: Euronext - ETF Europe

629,269
+0,64%

Ultimo aggiornamento: 12/12/2025 11.37
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
11.37.05629,269+0,64%6
11.24.58629,492+0,68%8
11.23.02629,596+0,69%2
11.22.54629,617+0,70%1
11.20.47629,488+0,68%2
11.08.26629,40+0,66%57
11.08.26629,40+0,66%57
11.08.26629,40+0,66%57
10.55.03629,05+0,61%5
10.52.21629,23+0,63%93
10.45.41629,00+0,60%2
10.45.24629,115+0,62%48
10.37.53629,40+0,66%1
10.36.35629,532+0,68%1
10.35.12629,50+0,68%3
10.29.32629,50+0,68%5
10.28.02629,814+0,73%1
10.25.57629,95+0,75%1
10.24.46629,862+0,74%5
10.12.33629,754+0,72%64
10.08.38630,317+0,81%1
10.04.31630,643+0,86%8
10.00.24630,575+0,85%3
9.56.00630,505+0,84%3
9.43.15630,218+0,79%2
9.38.55630,27+0,80%18
9.31.56630,195+0,79%32
9.28.42630,196+0,79%5
9.17.20629,859+0,74%2
9.14.40630,10+0,77%12
OraValoreVar.%Volume
9.13.07630,002+0,76%2
9.08.10630,00+0,76%26
9.08.10630,00+0,76%4
9.04.31630,00+0,76%312
9.04.31630,00+0,76%4
9.04.31629,985+0,76%4
9.04.24629,74+0,72%18
9.04.24629,77+0,72%4
9.04.24629,80+0,73%1
9.04.24629,846+0,73%102
9.04.24629,836+0,73%1
9.04.24629,836+0,73%10
9.04.24629,836+0,73%1
9.04.24629,836+0,73%1
9.04.24629,836+0,73%21
9.04.24629,836+0,73%138
9.04.24629,836+0,73%2
9.04.24629,836+0,73%2
9.04.24629,836+0,73%4
9.04.24629,836+0,73%8
9.04.24629,836+0,73%1
9.04.24629,836+0,73%3
9.04.24629,836+0,73%1
9.04.24629,836+0,73%14
9.04.24629,836+0,73%7
9.04.24629,836+0,73%2
9.04.24629,836+0,73%45
9.04.24629,836+0,73%13
9.04.24629,836+0,73%5
9.04.24629,836+0,73%39
OraValoreVar.%Volume
9.04.24629,836+0,73%3
9.04.24629,836+0,73%1
9.04.24629,836+0,73%2
9.04.24629,836+0,73%5
9.04.24629,836+0,73%1
9.04.24629,836+0,73%1
9.04.24629,836+0,73%1
9.04.24629,836+0,73%1
9.04.24629,836+0,73%3
9.04.24629,836+0,73%1
9.04.24629,836+0,73%1
9.04.24629,836+0,73%1
9.04.24629,836+0,73%1
9.04.24629,836+0,73%1
9.04.24629,836+0,73%1
9.04.24629,836+0,73%1
9.04.24629,836+0,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```