Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

Ishares Core S&P 500 Ucits Etf Usd (Acc)

ISIN: IE00B5BMR087 - Mercato: Euronext - ETF Europe

629,839
-0,27%

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
17.35.26629,839-0,27%5
17.27.08629,631-0,30%3
17.26.10629,331-0,35%15
17.19.27629,721-0,28%1
17.15.13629,299-0,35%2
17.12.51629,079-0,39%4
17.11.17629,135-0,38%3
17.04.42628,463-0,48%1
17.02.53627,949-0,56%2
17.02.07628,00-0,56%2
17.02.07628,00-0,56%1
17.02.07628,00-0,56%1
17.02.07628,00-0,56%1
17.02.07628,00-0,56%2
17.02.07628,00-0,56%30
17.02.07628,00-0,56%1
17.02.07628,00-0,56%8
17.02.07628,00-0,56%2
17.02.07628,00-0,56%2
17.00.07628,47-0,48%2
16.56.27628,889-0,42%1
16.41.57628,747-0,44%1
16.36.39628,50-0,48%8
16.35.22628,778-0,43%1
16.35.21628,802-0,43%1
16.34.19628,90-0,41%10
16.34.11629,00-0,40%5
16.31.52629,142-0,38%2
16.18.06629,445-0,33%2
16.14.02628,921-0,41%3
OraValoreVar.%Volume
16.14.02628,951-0,41%4
16.12.19629,23-0,36%32
16.01.02628,90-0,41%53
15.55.40628,80-0,43%3
15.55.40628,80-0,43%30
15.53.00629,00-0,40%3
15.52.05629,20-0,37%1
15.48.03629,60-0,30%3
15.47.19629,692-0,29%1
15.38.06629,107-0,38%37
15.36.31628,10-0,54%35
15.35.05628,50-0,48%1
15.34.54628,80-0,43%2
15.34.54628,80-0,43%8
15.32.35628,70-0,45%1
15.30.33629,00-0,40%29
15.18.09628,746-0,44%24
15.09.19629,066-0,39%5
15.09.19629,065-0,39%142
15.09.13629,071-0,39%55
15.08.41629,063-0,39%1
15.05.05629,256-0,36%5
15.04.43629,24-0,36%1
15.01.25629,00-0,40%7
14.56.41629,581-0,31%4
14.41.22629,79-0,27%4
14.31.12630,195-0,21%4
14.24.57630,517-0,16%1
14.20.37630,241-0,20%142
14.20.02629,931-0,25%3
OraValoreVar.%Volume
14.13.46629,624-0,30%46
14.13.46629,624-0,30%28
14.07.04628,877-0,42%3
14.03.11628,947-0,41%4
13.56.32628,88-0,42%3
13.52.09628,746-0,44%10
13.48.48628,63-0,46%5
13.44.45628,668-0,45%4
13.43.05628,759-0,44%133
13.43.05628,759-0,44%42
13.40.39628,693-0,45%3
13.38.25628,79-0,43%1
13.31.59628,959-0,40%9
13.30.21628,986-0,40%5
13.16.38628,90-0,41%1
13.16.09628,974-0,40%5
13.13.34629,116-0,38%2
13.10.47629,145-0,38%9
13.04.16629,059-0,39%106
13.04.16629,061-0,39%150
13.04.06629,115-0,38%106
13.04.06629,132-0,38%213
13.02.15629,197-0,37%18
13.02.15629,198-0,37%142
13.00.22629,396-0,34%40
13.00.00629,399-0,33%10
12.56.43629,613-0,30%3
12.48.33629,404-0,33%213
12.48.26629,388-0,34%28
12.48.19629,388-0,34%28
OraValoreVar.%Volume
12.45.10629,283-0,35%14
12.40.37629,40-0,33%3
12.35.03629,50-0,32%4
12.34.49629,50-0,32%3
12.33.30629,578-0,31%2
12.33.27629,50-0,32%5
12.22.23629,414-0,33%1
12.21.10629,50-0,32%15
12.00.18629,517-0,32%150
11.56.48629,40-0,33%25

(*) I dati sono limitati agli ultimi 100 contratti.

```