Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Ishares Core S&P 500 Ucits Etf Usd Acc

ISIN: IE00B5BMR087 - Mercato: Euronext - ETF Europe

738,86
+1,24%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.24738,86+1,24%3
17.35.24738,86+1,24%48
17.35.24738,86+1,24%17
17.35.24738,86+1,24%16
17.35.24738,86+1,24%114
17.35.24738,86+1,24%45
17.35.24738,86+1,24%103
17.35.24738,86+1,24%40
17.35.24738,86+1,24%2
17.35.24738,86+1,24%1
17.29.55737,39+1,04%12
17.29.55737,39+1,04%7
17.29.55737,39+1,04%55
17.28.22736,97+0,98%5
17.28.06736,97+0,98%3
17.24.32737,80+1,09%3
17.24.21737,75+1,09%10
17.23.26738,23+1,15%1
17.22.37738,31+1,16%480
17.22.27738,23+1,15%13
17.18.40739,13+1,28%2
17.17.44738,89+1,24%12
17.17.18739,02+1,26%41
17.15.59739,05+1,26%1
17.13.56739,25+1,29%3
17.12.45738,93+1,25%7
17.12.16738,79+1,23%1
17.12.09738,86+1,24%13
17.09.21737,74+1,09%6
17.07.06737,08+0,99%14
OraValoreVar.%Volume
17.05.55737,00+0,98%2
17.05.31737,30+1,02%27
17.04.40737,86+1,10%40
17.04.34737,72+1,08%3
17.04.12738,60+1,20%2
17.03.53738,00+1,12%50
17.01.48739,12+1,27%1
17.01.46739,50+1,33%5
17.01.14739,05+1,26%20
17.00.54738,91+1,25%5
17.00.21738,62+1,21%36
17.00.19738,53+1,19%36
16.58.47738,35+1,17%1
16.58.46738,41+1,18%10
16.58.14738,14+1,14%67
16.57.54738,63+1,21%7
16.57.22738,68+1,21%1
16.54.48738,14+1,14%1
16.52.58738,02+1,12%8
16.51.12737,27+1,02%6
16.51.06737,44+1,04%34
16.50.51737,83+1,10%2
16.49.08738,18+1,15%1
16.48.59738,02+1,12%1
16.48.14737,96+1,12%3
16.47.53737,82+1,10%30
16.47.23737,77+1,09%1
16.47.13737,74+1,09%1
16.46.46737,74+1,09%4
16.46.20738,27+1,16%6
OraValoreVar.%Volume
16.46.18738,35+1,17%2
16.45.39738,78+1,23%3
16.43.23739,25+1,29%6
16.43.02739,76+1,36%51
16.38.06739,76+1,36%14
16.37.43739,39+1,31%1
16.36.30738,69+1,22%3
16.34.14738,85+1,24%1
16.34.09738,82+1,23%4
16.33.29738,34+1,17%7
16.33.28738,35+1,17%4
16.32.35738,18+1,15%10
16.29.11738,69+1,22%2
16.29.09738,72+1,22%1
16.27.35738,72+1,22%3
16.27.35738,62+1,21%3
16.25.27738,00+1,12%1
16.24.42738,82+1,23%5
16.24.15738,44+1,18%25
16.24.01738,55+1,20%15
16.23.50738,25+1,16%10
16.23.08738,94+1,25%4
16.22.23738,77+1,23%16
16.22.20739,05+1,26%1
16.22.17738,81+1,23%36
16.21.03739,86+1,38%5
16.20.16740,02+1,40%20
16.19.36740,17+1,42%5
16.16.40740,17+1,42%1
16.16.34740,10+1,41%20
OraValoreVar.%Volume
16.14.10739,62+1,34%36
16.13.57739,74+1,36%36
16.13.34739,76+1,36%36
16.13.19739,60+1,34%6
16.13.15739,68+1,35%1
16.13.09739,65+1,35%36
16.12.28739,60+1,34%36
16.12.28739,54+1,33%55
16.12.28739,52+1,33%30
16.12.28739,52+1,33%21

(*) I dati sono limitati agli ultimi 100 contratti.

```