Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf

ISIN: IE000AK4O3W6 - Mercato: Euronext - ETF Europe

5,57

+0,07%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	5,57	+0,07%	830	4.623,10
17.35.19	5,57	+0,07%	767	4.272,19
17.35.19	5,57	+0,07%	2	11,14
17.16.59	5,564	-0,04%	898	4.996,47
16.59.43	5,567	+0,02%	200	1.113,40
16.55.49	5,563	-0,05%	500	2.781,50
16.54.31	5,566	INV.	200	1.113,20
16.49.18	5,566	INV.	200	1.113,20
16.47.27	5,566	INV.	200	1.113,20
16.33.40	5,566	INV.	200	1.113,20
16.28.28	5,566	INV.	200	1.113,20
16.27.49	5,562	-0,07%	3.641	20.251,24
16.18.49	5,566	INV.	200	1.113,20
16.18.45	5,566	INV.	200	1.113,20
16.14.42	5,566	INV.	100	556,60
16.01.08	5,562	-0,07%	489	2.719,82
16.01.02	5,566	INV.	100	556,60
15.57.11	5,566	INV.	100	556,60
15.56.05	5,566	INV.	90	500,94
15.56.05	5,563	-0,05%	491	2.731,43
15.51.01	5,563	-0,05%	500	2.781,50
15.35.22	5,56	-0,11%	507	2.818,92
15.31.18	5,567	+0,02%	95	528,87
15.31.18	5,56	-0,11%	799	4.442,44
15.31.18	5,56	-0,11%	2.409	13.394,04
15.31.18	5,56	-0,11%	11.786	65.530,16
15.31.18	5,564	-0,04%	9.788	54.460,43
15.27.57	5,561	-0,09%	519	2.886,16
15.09.12	5,561	-0,09%	524	2.913,96
15.04.09	5,561	-0,09%	515	2.863,92

Ora	Valore	Var.%	Volume	Controvalore
14.17.32	5,566	INV.	36	200,38
13.45.32	5,559	-0,13%	50	277,95
13.35.50	5,565	-0,02%	2.694	14.992,11
13.35.50	5,565	-0,02%	4.492	24.997,98
13.30.01	5,561	-0,09%	50	278,05
13.23.15	5,559	-0,13%	50	277,95
13.18.12	5,561	-0,09%	50	278,05
13.12.59	5,565	-0,02%	100	556,50
13.12.59	5,559	-0,13%	50	277,95
13.06.30	5,559	-0,13%	50	277,95
13.00.17	5,559	-0,13%	515	2.862,89
12.38.25	5,565	-0,02%	111	617,72
12.38.25	5,565	-0,02%	50	278,25
12.36.00	5,559	-0,13%	464	2.579,38
12.36.00	5,559	-0,13%	50	277,95
12.08.13	5,559	-0,13%	50	277,95
11.57.02	5,559	-0,13%	50	277,95
11.37.09	5,559	-0,13%	360	2.001,24
11.32.25	5,565	-0,02%	16	89,04
11.11.10	5,559	-0,13%	154	856,09
11.11.10	5,559	-0,13%	50	277,95
10.30.14	5,559	-0,13%	50	277,95
10.17.49	5,558	-0,14%	468	2.601,14
10.17.49	5,558	-0,14%	50	277,90
9.42.59	5,559	-0,13%	50	277,95
9.21.18	5,559	-0,13%	50	277,95
9.11.11	5,558	-0,14%	50	277,90
9.04.12	5,557	-0,16%	25	138,93
9.04.12	5,557	-0,16%	50	277,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide