Milano 17:35
47.478 -1,59%
Nasdaq 20:40
27.639 -0,26%
Dow Jones 20:40
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf

ISIN: IE000AK4O3W6 - Mercato: Euronext - ETF Europe

5,52
+0,05%

Ultimo aggiornamento: 04/05/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.07.015,52+0,05%4.477
17.07.015,52+0,05%50
14.58.315,521+0,07%3.450
14.58.315,521+0,07%50
13.38.165,512-0,09%676
13.38.165,512-0,09%50
13.01.465,512-0,09%104
13.01.465,512-0,09%50
13.01.465,512-0,09%450
13.01.465,512-0,09%50
13.01.395,512-0,09%188
13.01.395,512-0,09%50
13.01.325,512-0,09%118
13.01.325,512-0,09%50
13.01.315,512-0,09%50
13.01.315,512-0,09%50
13.01.225,512-0,09%297
13.01.135,512-0,09%153
13.01.125,512-0,09%50
13.01.125,512-0,09%50
13.01.065,512-0,09%132
13.01.065,512-0,09%50
13.01.055,512-0,09%50
13.01.055,512-0,09%50
13.00.555,512-0,09%147
13.00.555,512-0,09%50
13.00.545,512-0,09%50
13.00.545,512-0,09%50
13.00.445,512-0,09%147
13.00.445,512-0,09%50
OraValoreVar.%Volume
13.00.445,512-0,09%50
13.00.445,512-0,09%50
13.00.345,512-0,09%94
13.00.345,512-0,09%50
13.00.345,512-0,09%50
13.00.345,512-0,09%50
13.00.295,512-0,09%130
13.00.295,512-0,09%50
13.00.285,512-0,09%50
13.00.285,512-0,09%50
13.00.195,512-0,09%130
13.00.195,512-0,09%50
13.00.195,512-0,09%50
13.00.195,512-0,09%50
13.00.095,512-0,09%130
13.00.095,512-0,09%50
13.00.075,512-0,09%50
13.00.075,512-0,09%50
13.00.025,512-0,09%163
13.00.025,512-0,09%50
13.00.015,512-0,09%50
13.00.015,512-0,09%50
12.59.485,512-0,09%147
12.59.485,512-0,09%50
12.59.475,512-0,09%50
12.59.475,512-0,09%50
12.59.375,512-0,09%88
12.59.375,512-0,09%50
12.59.375,512-0,09%50
12.59.375,512-0,09%50
OraValoreVar.%Volume
12.59.295,512-0,09%147
12.59.295,512-0,09%50
12.59.295,512-0,09%50
12.59.295,512-0,09%50
12.59.205,512-0,09%118
12.59.205,512-0,09%50
12.59.195,512-0,09%50
12.59.195,512-0,09%50
12.59.105,511-0,11%267
12.33.265,512-0,09%50
12.28.265,519+0,04%1.763
12.28.265,519+0,04%50
12.19.315,509-0,15%50
12.14.175,518+0,02%3.043
12.14.175,518+0,02%50
12.12.165,519+0,04%3.032
12.12.165,519+0,04%50
12.04.175,512-0,09%50
11.58.455,513-0,07%50
11.53.265,514-0,05%50
11.48.075,513-0,07%50
11.35.215,514-0,05%50
11.26.075,514-0,05%50
11.18.585,514-0,05%50
11.13.395,514-0,05%50
11.08.215,514-0,05%50
11.03.025,514-0,05%50
10.56.445,514-0,05%50
10.45.485,514-0,05%50
10.35.175,514-0,05%50
OraValoreVar.%Volume
10.29.505,514-0,05%50
10.24.125,514-0,05%50
10.18.485,514-0,05%50
10.13.135,514-0,05%50
10.07.455,514-0,05%50
9.42.005,512-0,09%3.950
9.42.005,512-0,09%50
9.21.405,521+0,07%2.613
9.04.225,518+0,02%840
9.04.225,518+0,02%1.187

(*) I dati sono limitati agli ultimi 100 contratti.

```