Milano 17:35
43.701 -2,32%
Nasdaq 21:00
24.355 -0,29%
Dow Jones 21:04
46.021 -0,44%
Londra 17:35
10.064 -2,35%
Francoforte 17:35
22.840 -2,82%

Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf

ISIN: IE00BYZTVV78 - Mercato: Euronext - ETF Europe

4,963
-0,10%

Ultimo aggiornamento: 19/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.094,9625-0,10%2.093
17.35.094,9625-0,10%56.550
17.35.094,9625-0,10%75.743
17.35.094,9625-0,10%21.903
17.35.094,9625-0,10%7.334
17.35.094,9625-0,10%136.477
17.35.094,9625-0,10%10
17.35.094,9625-0,10%6.302
17.35.094,9625-0,10%7.908
17.35.094,9625-0,10%1.026
17.35.094,9625-0,10%744
17.29.494,9615-0,12%6.721
17.29.494,9615-0,12%50
17.29.494,9615-0,12%35.500
17.28.584,961-0,13%2.360
17.28.584,961-0,13%42.270
17.28.584,961-0,13%25.500
17.28.524,961-0,13%10.000
16.24.134,9625-0,10%302
15.21.494,962-0,11%24.244
15.21.494,962-0,11%50
15.21.494,962-0,11%1.271
15.21.004,9595-0,16%137
15.04.354,959-0,17%475
15.04.354,959-0,17%2.624
15.02.454,96-0,15%8.052
15.02.454,96-0,15%8.475
14.41.344,9545-0,26%2.030
14.38.464,959-0,17%6.986
14.17.134,9585-0,18%725
OraValoreVar.%Volume
14.05.044,958-0,19%682
14.01.304,956-0,23%9
13.30.534,955-0,25%2.825
13.30.534,9555-0,24%1.613
13.30.534,9555-0,24%2.624
13.30.494,955-0,25%2.825
13.30.394,9555-0,24%1.613
13.30.394,9555-0,24%2.624
13.30.394,9555-0,24%2.825
13.30.224,956-0,23%3.834
13.30.104,9575-0,20%1
13.30.104,9575-0,20%50
13.28.014,957-0,21%3.834
12.36.104,963-0,09%11.056
12.36.104,9625-0,10%4.640
12.14.034,9605-0,14%2
11.57.094,9585-0,18%2.528
11.57.094,9585-0,18%962
11.57.094,959-0,17%2.823
11.57.094,96-0,15%201
10.32.594,9585-0,18%1.008
9.17.554,964-0,07%50
9.04.034,961-0,13%1
9.04.034,961-0,13%747
9.04.034,961-0,13%809
9.04.034,961-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```