Milano 17:35
47.478 -1,59%
Nasdaq 21:57
27.638 -0,26%
Dow Jones 21:57
48.939 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf

ISIN: IE00BYZTVV78 - Mercato: Euronext - ETF Europe

4,978
-0,07%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.254,978-0,07%1
17.35.254,978-0,07%304
17.35.254,978-0,07%1.977
17.35.254,978-0,07%2.472
17.10.094,9795-0,04%195
17.10.094,979-0,05%3.422
16.39.064,98-0,03%3
16.24.594,98-0,03%322
16.22.544,977-0,09%1.483
15.20.124,9775-0,08%6.091
15.20.124,978-0,07%3.300
14.58.344,978-0,07%610
14.45.374,9805-0,02%11.128
13.43.264,9805-0,02%30
13.01.514,98-0,03%497
13.01.434,98-0,03%288
13.01.324,98-0,03%359
13.01.134,98-0,03%274
13.01.134,98-0,03%50
13.00.584,98-0,03%231
13.00.584,98-0,03%50
13.00.454,98-0,03%252
13.00.454,98-0,03%50
13.00.314,98-0,03%284
13.00.304,976-0,11%11
13.00.204,98-0,03%363
13.00.014,98-0,03%281
12.59.484,98-0,03%324
12.59.334,98-0,03%272
12.59.214,9795-0,04%310
OraValoreVar.%Volume
12.51.074,98-0,03%6.392
12.51.074,98-0,03%2.811
12.51.074,9795-0,04%7.450
12.51.074,9795-0,04%50
12.25.394,9775-0,08%3.421
12.17.494,9785-0,06%500
11.38.304,981-0,01%685
11.38.304,981-0,01%415
11.31.024,981-0,01%2.005
11.27.054,978-0,07%415
11.18.524,981-0,01%3
10.52.364,977-0,09%28
10.52.364,9775-0,08%5.624
10.48.104,976-0,11%923
10.47.474,9775-0,08%626
9.06.104,9875+0,12%70
9.04.134,9685-0,26%1
9.04.134,9685-0,26%1
9.04.134,9685-0,26%815
9.04.134,9685-0,26%802
9.04.134,9685-0,26%52
9.04.134,9685-0,26%20
9.04.134,9685-0,26%1
9.04.134,9685-0,26%10

(*) I dati sono limitati agli ultimi 100 contratti.

```