Milano 4-mag
0 0,00%
Nasdaq 4-mag
27.652 -0,21%
Dow Jones 4-mag
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 4-mag
23.991 -1,24%

Ishares ??? Corp Bond Esg Sri Ucits Etf

ISIN: IE00BYZTVT56 - Mercato: Euronext - ETF Europe

4,728
-0,24%

Ultimo aggiornamento: 04/05/2026
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.00.364,728-0,24%8.525
15.05.474,736-0,07%5.802
15.00.334,734-0,12%441
15.00.004,737-0,05%50
14.15.154,7365-0,06%677
14.09.484,736-0,07%50
14.04.224,7355-0,08%50
13.48.064,734-0,12%50
13.42.404,7345-0,11%50
13.37.134,7345-0,11%639
13.31.474,734-0,12%617
13.26.204,7345-0,11%619
13.20.544,7345-0,11%616
13.15.274,734-0,12%653
13.10.014,7325-0,15%645
13.01.024,7335-0,13%695
13.00.254,729-0,22%1.815
13.00.254,7295-0,21%5.269
13.00.254,7295-0,21%9.422
12.50.194,733-0,14%642
12.50.194,733-0,14%50
12.49.324,733-0,14%3.909
12.39.444,7315-0,17%5.269
12.37.014,7285-0,23%2.241
12.37.014,7295-0,21%5.269
12.33.574,7325-0,15%50
12.07.104,7285-0,23%5.269
12.06.494,729-0,22%5.269
12.03.394,7335-0,13%5.269
12.02.194,7345-0,11%5.269
OraValoreVar.%Volume
12.01.584,737-0,05%50
11.56.324,737-0,05%715
11.51.044,737-0,05%699
11.45.384,737-0,05%685
11.40.114,737-0,05%671
11.34.454,737-0,05%690
11.29.184,737-0,05%692
11.23.514,7365-0,06%694
11.00.144,737-0,05%710
10.44.084,737-0,05%672
10.09.054,7375-0,04%5.341
9.21.004,7385-0,02%5.269
9.18.004,7375-0,04%5.269
9.10.154,7385-0,02%5.269
9.04.214,723-0,35%1
9.04.214,723-0,35%494
9.04.214,723-0,35%416
9.04.214,723-0,35%40

(*) I dati sono limitati agli ultimi 100 contratti.

```