Milano 10:55
43.733 +0,07%
Nasdaq 19-mar
24.355 0,00%
Dow Jones 19-mar
46.021 0,00%
Londra 10:55
10.047 -0,16%
Francoforte 10:55
22.861 +0,09%

Ishares ??? Corp Esg Paris Clima Ucits Etf

ISIN: IE000SE6KPV2 - Mercato: Euronext - ETF Europe

5,543
-0,27%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.21.025,543+0,09%7.939
17.21.025,543+0,09%2.352
17.16.055,536-0,04%1.930
17.16.055,536-0,04%56
17.11.405,546+0,14%50
16.21.525,546+0,14%50
16.21.515,546+0,14%50
16.21.505,546+0,14%50
16.21.495,546+0,14%50
16.21.485,546+0,14%50
16.21.465,546+0,14%50
16.21.455,546+0,14%50
16.21.395,546+0,14%50
16.21.385,546+0,14%50
16.21.375,546+0,14%50
16.21.275,546+0,14%50
16.21.265,546+0,14%50
16.21.255,546+0,14%50
16.21.245,546+0,14%50
16.21.235,546+0,14%50
16.21.225,546+0,14%50
16.21.205,546+0,14%50
16.21.195,546+0,14%50
16.21.185,546+0,14%50
16.21.055,546+0,14%50
16.21.045,546+0,14%50
16.21.035,546+0,14%50
16.21.025,546+0,14%50
16.19.125,546+0,14%50
16.19.115,546+0,14%50
OraValoreVar.%Volume
16.19.105,546+0,14%50
16.17.015,546+0,14%50
16.16.545,546+0,14%50
16.16.385,546+0,14%50
16.16.375,546+0,14%50
16.13.555,546+0,14%50
16.13.465,546+0,14%50
16.13.455,546+0,14%50
16.13.445,546+0,14%50
16.13.435,546+0,14%50
16.13.425,546+0,14%50
16.13.415,546+0,14%50
16.13.405,546+0,14%50
16.13.395,546+0,14%50
16.13.385,546+0,14%50
16.13.375,546+0,14%50
16.13.365,546+0,14%50
16.13.345,546+0,14%50
16.13.335,546+0,14%50
16.13.325,546+0,14%50
16.13.315,546+0,14%50
16.13.305,546+0,14%50
16.13.295,546+0,14%50
16.13.285,546+0,14%50
16.13.275,546+0,14%50
16.13.125,546+0,14%50
16.13.115,546+0,14%50
16.13.105,546+0,14%50
16.13.095,546+0,14%50
16.13.085,546+0,14%50
OraValoreVar.%Volume
16.13.075,546+0,14%50
16.13.065,546+0,14%50
16.13.045,546+0,14%50
16.13.035,546+0,14%50
16.13.025,546+0,14%50
16.13.015,546+0,14%50
16.13.005,546+0,14%50
16.12.585,546+0,14%50
16.12.575,546+0,14%50
16.12.565,546+0,14%50
16.12.555,546+0,14%50
16.12.545,546+0,14%50
16.12.535,546+0,14%50
16.12.525,546+0,14%50
16.12.495,546+0,14%50
16.12.485,546+0,14%50
16.12.475,546+0,14%50
16.12.465,546+0,14%50
16.12.455,546+0,14%50
16.10.525,546+0,14%50
16.10.515,546+0,14%50
16.10.505,546+0,14%50
16.10.485,546+0,14%50
16.10.475,546+0,14%50
16.10.465,546+0,14%50
16.10.415,546+0,14%50
16.10.405,546+0,14%50
16.10.395,546+0,14%50
16.10.385,546+0,14%50
16.10.375,546+0,14%50
OraValoreVar.%Volume
16.10.365,546+0,14%50
16.10.355,546+0,14%50
16.10.345,546+0,14%50
16.10.335,546+0,14%50
16.10.315,546+0,14%50
16.10.305,546+0,14%50
16.09.345,546+0,14%50
16.09.335,546+0,14%50
16.09.325,546+0,14%50
16.09.315,546+0,14%50

(*) I dati sono limitati agli ultimi 100 contratti.

```