Ishares Dev Mkt Prop Yld Ucits Etf Dist

ISIN: IE00B1FZS350 - Mercato: Euronext - ETF Europe

21,395

-0,65%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	21,395	-0,65%	172	3.679,94
17.35.23	21,395	-0,65%	225	4.813,88
17.35.23	21,395	-0,65%	24	513,48
17.35.23	21,395	-0,65%	34	727,43
17.35.23	21,395	-0,65%	5	106,98
17.35.23	21,395	-0,65%	3	64,19
17.35.23	21,395	-0,65%	5	106,98
17.22.14	21,395	-0,65%	94	2.011,13
17.22.14	21,395	-0,65%	94	2.011,13
17.20.31	21,395	-0,65%	94	2.011,13
17.19.16	21,39	-0,67%	94	2.010,66
17.18.30	21,395	-0,65%	98	2.096,71
17.01.24	21,40	-0,63%	1	21,40
16.52.54	21,415	-0,56%	117	2.505,56
16.33.48	21,42	-0,53%	12	257,04
16.10.04	21,37	-0,77%	94	2.008,78
16.10.04	21,37	-0,77%	94	2.008,78
16.04.00	21,375	-0,74%	2	42,75
15.43.39	21,38	-0,72%	94	2.009,72
15.34.42	21,415	-0,56%	467	10.000,81
15.34.04	21,40	-0,63%	94	2.011,60
15.31.17	21,37	-0,77%	94	2.008,78
15.22.01	21,385	-0,70%	468	10.008,18
15.22.01	21,385	-0,70%	468	10.008,18
15.16.19	21,385	-0,70%	468	10.008,18
15.15.15	21,39	-0,67%	94	2.010,66
15.15.13	21,385	-0,70%	468	10.008,18
15.15.13	21,385	-0,70%	468	10.008,18
15.13.08	21,385	-0,70%	34	727,09
15.12.23	21,385	-0,70%	383	8.190,46

Ora	Valore	Var.%	Volume	Controvalore
15.12.23	21,385	-0,70%	85	1.817,73
15.11.50	21,39	-0,67%	468	10.010,52
15.11.09	21,39	-0,67%	468	10.010,52
15.10.21	21,39	-0,67%	91	1.946,49
15.10.07	21,385	-0,70%	468	10.008,18
15.08.56	21,39	-0,67%	468	10.010,52
15.08.56	21,39	-0,67%	468	10.010,52
14.54.08	21,39	-0,67%	468	10.010,52
14.54.08	21,39	-0,67%	468	10.010,52
13.55.09	21,45	-0,39%	87	1.866,15
13.55.09	21,435	-0,46%	94	2.014,89
13.53.30	21,43	-0,49%	94	2.014,42
13.16.14	21,42	-0,53%	17	364,14
12.46.50	21,425	-0,51%	26	557,05
12.46.50	21,41	-0,58%	26	556,66
12.46.50	21,425	-0,51%	94	2.013,95
12.34.33	21,42	-0,53%	42	899,64
12.34.33	21,40	-0,63%	82	1.754,80
12.34.33	21,42	-0,53%	94	2.013,48
12.01.07	21,435	-0,46%	146	3.129,51
12.01.07	21,415	-0,56%	94	2.013,01
11.35.28	21,405	-0,60%	19	406,70
11.23.48	21,44	-0,44%	80	1.715,20
11.13.02	21,44	-0,44%	94	2.015,36
10.58.12	21,435	-0,46%	24	514,44
10.41.33	21,425	-0,51%	46	985,55
10.15.46	21,42	-0,53%	22	471,24
9.46.42	21,445	-0,42%	14	300,23
9.43.45	21,445	-0,42%	6	128,67
9.34.07	21,45	-0,39%	1	21,45

Ora	Valore	Var.%	Volume	Controvalore
9.04.32	21,465	-0,33%	50	1.073,25
9.04.19	21,44	-0,44%	1	21,44
9.04.19	21,44	-0,44%	813	17.430,72
9.04.19	21,44	-0,44%	279	5.981,76
9.04.19	21,44	-0,44%	94	2.015,36
9.04.19	21,44	-0,44%	313	6.710,72
9.04.19	21,44	-0,44%	126	2.701,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide