Milano 4-nov
51.031 +2,18%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 +1,79%
Francoforte 4-nov
26.438 0,00%

Ishares Digital Security Ucits Etf Acc

ISIN: IE00BG0J4C88 - Mercato: Euronext - ETF Europe

11,394
-0,38%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.0511,394-0,38%5.211
17.35.0511,394-0,38%4.387
17.35.0511,394-0,38%151
17.29.2611,372-0,58%20
17.29.2311,37-0,59%176
17.28.1011,362-0,66%177
17.27.0211,368-0,61%176
17.26.0211,39-0,42%176
17.24.4311,376-0,54%176
17.23.4311,38-0,51%176
17.22.4311,376-0,54%176
17.21.4311,378-0,52%176
17.20.4311,394-0,38%176
17.19.4311,402-0,31%176
17.18.4311,394-0,38%176
17.17.4211,394-0,38%176
17.16.4211,404-0,30%176
17.15.4211,408-0,26%176
17.15.3411,402-0,31%787
17.06.1711,352-0,75%53
17.02.1611,392-0,40%136
17.01.2511,396-0,37%58
17.01.0911,39-0,42%62
17.00.1411,378-0,52%57
16.59.4211,374-0,56%76
16.59.4211,374-0,56%100
16.58.2611,368-0,61%82
16.58.0511,38-0,51%176
16.57.5911,396-0,37%143
16.57.1211,384-0,47%53
OraValoreVar.%Volume
16.57.0911,378-0,52%61
16.55.1611,368-0,61%103
16.55.0611,37-0,59%24
16.54.0011,38-0,51%85
16.53.5911,39-0,42%176
16.52.5511,398-0,35%176
16.52.2611,37-0,59%26
16.52.0511,37-0,59%100
16.51.2811,382-0,49%176
16.50.2511,40-0,33%176
16.49.1411,41-0,24%176
16.48.1411,408-0,26%176
16.48.0311,406-0,28%100
16.46.3511,392-0,40%176
16.46.3511,392-0,40%1
16.44.0511,40-0,33%264
16.44.0511,40-0,33%176
16.44.0511,412-0,23%900
16.44.0511,412-0,23%100
16.42.5811,452+0,12%175
16.41.0711,47+0,28%175
16.40.5311,462+0,21%39
16.40.5311,462+0,21%100
16.40.5311,46+0,19%11
16.40.2211,462+0,21%785
16.40.0511,492+0,47%175
16.39.0511,51+0,63%174
16.38.0511,506+0,59%174
16.37.0511,50+0,54%174
16.36.0211,482+0,38%175
OraValoreVar.%Volume
16.35.0211,486+0,42%175
16.35.0211,492+0,47%1
16.33.3111,496+0,51%174
16.32.3111,504+0,58%174
16.31.2211,524+0,75%174
16.28.1411,544+0,93%100
16.27.0911,524+0,75%174
16.25.2311,526+0,77%174
16.21.5111,56+1,07%174
16.20.3811,572+1,17%173
16.19.3211,568+1,14%173
16.18.3211,566+1,12%173
16.17.2011,558+1,05%12
16.14.5611,548+0,96%1
16.11.1411,506+0,59%1
16.10.3611,508+0,61%482
16.10.3611,508+0,61%174
16.08.5711,50+0,54%101
16.08.3311,50+0,54%1.099
16.07.4811,494+0,49%150
16.04.3411,478+0,35%175
16.02.3411,44+0,02%30
16.00.1711,456+0,16%84
16.00.1711,456+0,16%100
15.59.3411,454+0,14%175
15.55.4311,446+0,07%175
15.52.4411,466+0,24%35
15.52.0211,476+0,33%175
15.51.0211,472+0,30%175
15.50.3211,49+0,45%66
OraValoreVar.%Volume
15.49.0811,478+0,35%175
15.47.4211,474+0,31%175
15.46.4211,466+0,24%175
15.45.4211,426-0,10%176
15.39.5211,39-0,42%176
15.36.4111,342-0,84%177
15.34.5511,298-1,22%2
15.34.0411,306-1,15%100
15.34.0211,296-1,24%5.987
15.34.0211,296-1,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```