Ishares Divers Commodity Swap Ucits Etf

ISIN: DE000A0H0728 - Mercato: Euronext - ETF Europe

28,42

-4,58%

Ultimo aggiornamento: 02/02/2026 12.47
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.47.31	28,42	-4,58%	51	1.449,42
12.44.10	28,38	-4,72%	15	425,70
11.14.11	28,38	-4,72%	98	2.781,24
11.12.49	28,42	-4,58%	567	16.114,14
10.35.41	28,26	-5,12%	41	1.158,66
10.35.41	28,265	-5,10%	299	8.451,24
10.35.39	28,325	-4,90%	5	141,63
10.27.35	28,315	-4,94%	4	113,26
10.15.03	28,16	-5,46%	50	1.408,00
10.05.39	28,205	-5,30%	177	4.992,29
10.02.17	28,13	-5,56%	430	12.095,90
9.34.51	28,23	-5,22%	22	621,06
9.31.24	28,23	-5,22%	1.000	28.230,00
9.22.28	28,23	-5,22%	273	7.706,79
9.22.04	28,21	-5,29%	25	705,25
9.20.42	28,20	-5,32%	75	2.115,00
9.20.42	28,20	-5,32%	174	4.906,80
9.12.45	33,443	+12,28%	2	66,89
9.11.57	28,105	-5,64%	2	56,21
9.11.31	28,105	-5,64%	100	2.810,50
9.06.46	28,16	-5,46%	10	281,60
9.04.30	28,03	-5,89%	178	4.989,34
9.04.30	28,035	-5,88%	622	17.437,77
9.04.30	28,035	-5,88%	233	6.532,16
9.04.30	28,035	-5,88%	570	15.979,95
9.04.30	28,03	-5,89%	747	20.938,41
9.04.30	28,075	-5,74%	1.253	35.177,98
9.04.30	28,08	-5,72%	400	11.232,00
9.04.23	28,14	-5,52%	32	900,48
9.04.23	28,14	-5,52%	62	1.744,68

Ora	Valore	Var.%	Volume	Controvalore
9.04.23	28,14	-5,52%	9	253,26
9.04.23	28,14	-5,52%	10	281,40
9.04.23	28,14	-5,52%	50	1.407,00
9.04.23	28,14	-5,52%	25	703,50
9.04.04	33,314	+11,85%	3	99,94
9.04.04	33,314	+11,85%	2	66,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide