Milano 23-dic
44.607 0,00%
Nasdaq 18:58
25.660 +0,28%
Dow Jones 18:58
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Ishares Diversified Commodity Swap Ucits Etf (De)

ISIN: DE000A0H0728 - Mercato: Euronext - ETF Europe

27,016
+0,85%

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.18.0027,0159+0,85%128
17.11.3827,00+0,79%28
17.11.3427,00+0,79%74
17.10.0427,00+0,79%5
17.04.3826,9999+0,79%100
16.44.3927,0025+0,80%19
16.31.1926,954+0,62%520
16.31.1926,954+0,62%222
16.20.5926,95+0,60%40
16.15.5326,9584+0,63%30
15.45.5626,9835+0,73%20
15.41.4626,9941+0,77%150
14.57.3727,10+1,16%15
14.45.0527,0902+1,13%1
14.43.4227,05+0,98%200
14.31.3127,0694+1,05%150
14.21.0527,0713+1,06%2
13.34.2226,94+0,57%1.079
13.29.0626,94+0,57%20
13.28.2726,94+0,57%1
13.23.5426,9399+0,57%3
13.16.4026,9523+0,61%8
13.11.1226,9683+0,67%2
12.48.1626,92+0,49%817
12.30.2126,9152+0,47%56
12.13.4826,92+0,49%1
12.13.4826,9037+0,43%93
12.11.4626,92+0,49%38
12.08.2826,92+0,49%19
12.07.5026,92+0,49%210
OraValoreVar.%Volume
11.55.2726,92+0,49%15
11.47.0026,90+0,42%960
11.46.0826,90+0,42%120
11.46.0426,90+0,42%20
11.40.4026,9248+0,51%139
11.08.4226,9061+0,44%6
11.01.1226,90+0,42%100
11.01.1226,90+0,42%1
10.44.5426,923+0,50%20
10.31.2326,938+0,56%62
10.22.0126,9374+0,56%18
10.18.5426,9218+0,50%18
10.14.0426,9158+0,48%20
10.06.2726,9352+0,55%37
10.01.2426,9459+0,59%111
9.32.4126,9438+0,58%110
9.23.5326,9659+0,66%100
9.21.3826,968+0,67%62
9.21.3826,9679+0,67%38
9.04.0527,0714+1,06%15
9.04.0527,0714+1,06%4
9.04.0527,0714+1,06%126
9.04.0527,0714+1,06%119
9.04.0527,0714+1,06%10
9.04.0527,0714+1,06%5
9.04.0527,0714+1,06%6
9.04.0527,0714+1,06%4

(*) I dati sono limitati agli ultimi 100 contratti.

```