Ishares Edg Msci e Val Fac Ucits Etf Acc

ISIN: IE00BQN1K901 - Mercato: Euronext - ETF Europe

13,878

+2,71%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	13,878	+2,71%	39.338	545.932,76
17.35.09	13,878	+2,71%	8.718	120.988,40
17.35.09	13,878	+2,71%	4.463	61.937,51
17.35.09	13,878	+2,71%	15.897	220.618,57
17.35.09	13,878	+2,71%	15	208,17
17.35.09	13,878	+2,71%	413	5.731,61
17.35.09	13,878	+2,71%	172	2.387,02
17.35.09	13,878	+2,71%	8.036	111.523,61
17.35.09	13,878	+2,71%	59.199	821.563,72
17.35.09	13,878	+2,71%	742	10.297,48
17.35.09	13,878	+2,71%	3.100	43.021,80
17.29.56	13,884	+2,75%	773	10.732,33
17.29.56	13,882	+2,74%	721	10.008,92
17.28.00	13,874	+2,68%	10.605	147.133,77
17.09.55	13,89	+2,80%	42	583,38
16.33.37	13,89	+2,80%	79	1.097,31
16.16.57	13,868	+2,63%	313	4.340,68
16.09.27	13,854	+2,53%	35	484,89
16.05.18	13,868	+2,63%	364	5.047,95
15.53.20	13,872	+2,66%	2.785	38.633,52
15.53.20	13,872	+2,66%	721	10.001,71
15.38.47	13,856	+2,55%	2.184	30.261,50
15.38.47	13,858	+2,56%	8.643	119.774,69
15.38.47	13,858	+2,56%	5.762	79.849,80
15.35.23	13,87	+2,65%	25	346,75
15.24.10	13,868	+2,63%	9	124,81
15.23.17	13,868	+2,63%	100	1.386,80
15.15.58	13,866	+2,62%	100	1.386,60
15.15.37	13,872	+2,66%	369	5.118,77
15.04.13	13,872	+2,66%	216	2.996,35

Ora	Valore	Var.%	Volume	Controvalore
14.57.21	13,872	+2,66%	6.112	84.785,66
14.57.21	13,874	+2,68%	1.078	14.956,17
14.57.20	13,874	+2,68%	75	1.040,55
14.31.12	13,842	+2,44%	277	3.834,23
14.31.12	13,84	+2,43%	723	10.006,32
14.26.21	13,848	+2,49%	1.000	13.848,00
14.24.56	13,846	+2,47%	237	3.281,50
14.23.31	13,85	+2,50%	577	7.991,45
14.23.31	13,85	+2,50%	723	10.013,55
14.13.44	13,838	+2,41%	289	3.999,18
12.41.43	13,81	+2,21%	150	2.071,50
12.27.41	13,81	+2,21%	100	1.381,00
11.59.52	13,80	+2,13%	1.146	15.814,80
11.51.56	13,794	+2,09%	773	10.662,76
11.51.56	13,794	+2,09%	725	10.000,65
11.42.50	13,776	+1,95%	133	1.832,21
11.41.04	13,772	+1,92%	727	10.012,24
11.41.04	13,772	+1,92%	727	10.012,24
11.37.21	13,766	+1,88%	2.914	40.114,12
11.33.06	13,774	+1,94%	1.943	26.762,88
11.32.35	13,776	+1,95%	2.914	40.143,26
11.31.25	13,778	+1,97%	202	2.783,16
11.26.54	13,78	+1,98%	854	11.768,12
11.26.54	13,78	+1,98%	1.089	15.006,42
11.15.39	13,77	+1,91%	31	426,87
11.13.16	13,766	+1,88%	35	481,81
11.11.51	13,762	+1,85%	509	7.004,86
11.11.49	13,754	+1,79%	404	5.556,62
11.02.04	13,754	+1,79%	10	137,54
11.01.13	13,752	+1,78%	350	4.813,20

Ora	Valore	Var.%	Volume	Controvalore
11.01.13	13,752	+1,78%	1.092	15.017,18
10.51.14	13,738	+1,67%	1.644	22.585,27
10.47.39	13,748	+1,75%	99	1.361,05
10.46.18	13,74	+1,69%	80	1.099,20
10.43.51	13,73	+1,61%	37	508,01
10.31.41	13,722	+1,55%	43	590,05
10.29.04	13,728	+1,60%	15	205,92
10.25.24	13,73	+1,61%	20	274,60
10.21.21	13,716	+1,51%	20	274,32
10.13.18	13,72	+1,54%	387	5.309,64
10.13.18	13,718	+1,52%	1.093	14.993,77
9.59.23	13,676	+1,21%	360	4.923,36
9.47.24	13,672	+1,18%	246	3.363,31
9.46.19	13,672	+1,18%	69	943,37
9.18.10	13,658	+1,08%	733	10.011,31
9.09.15	13,63	+0,87%	3.795	51.725,85
9.07.33	13,622	+0,81%	3.795	51.695,49

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide