Ishares Edg Msci Eu Mo Fac Ucits Etf Acc

ISIN: IE00BQN1K786 - Mercato: Euronext - ETF Europe

15,642

+1,02%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	15,642	+1,02%	2	31,28
17.29.56	15,664	+1,16%	75	1.174,80
17.07.59	15,656	+1,11%	1.252	19.601,31
15.41.01	15,702	+1,41%	1.175	18.449,85
15.39.04	15,694	+1,36%	324	5.084,86
15.10.44	15,714	+1,49%	3	47,14
14.42.35	15,724	+1,55%	1.145	18.003,98
14.09.54	15,71	+1,46%	50	785,50
13.14.03	15,718	+1,51%	3	47,15
13.02.02	15,748	+1,70%	864	13.606,27
13.02.02	15,748	+1,70%	636	10.015,73
12.18.47	15,758	+1,77%	742	11.692,44
11.35.17	15,718	+1,51%	1.795	28.213,81
11.35.17	15,718	+1,51%	637	10.012,37
11.33.06	15,704	+1,42%	4.244	66.647,78
10.55.51	15,666	+1,18%	230	3.603,18
10.01.09	15,644	+1,03%	300	4.693,20
9.39.25	15,632	+0,96%	640	10.004,48
9.39.25	15,632	+0,96%	144	2.251,01
9.31.20	15,622	+0,89%	1.202	18.777,64
9.14.05	15,638	+0,99%	4.845	75.766,11
9.13.29	15,638	+0,99%	4.845	75.766,11
9.11.37	15,642	+1,02%	75	1.173,15
9.11.06	15,642	+1,02%	960	15.016,32
9.10.44	15,63	+0,94%	3.403	53.188,89
9.04.22	15,588	+0,67%	3.250	50.661,00
9.04.04	15,582	+0,63%	1	15,58
9.04.04	15,582	+0,63%	3.250	50.641,50
9.04.04	15,582	+0,63%	2.314	36.056,75
9.04.04	15,582	+0,63%	365	5.687,43

Ora	Valore	Var.%	Volume	Controvalore
9.04.04	15,582	+0,63%	25	389,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide