Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Ishares Edg Msci Wd Min Vo Ucits Etf Acc

ISIN: IE00B8FHGS14 - Mercato: Euronext - ETF Europe

72,23
+0,91%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.0272,23+0,91%47
17.35.0272,23+0,91%427
17.35.0272,23+0,91%215
17.35.0272,23+0,91%261
17.24.0572,15+0,80%95
17.14.1872,22+0,89%59
17.04.0972,16+0,81%5
17.04.0972,17+0,82%1
16.58.0272,16+0,81%97
16.47.0272,03+0,63%3
16.46.1572,00+0,59%8
16.39.1671,96+0,53%28
16.17.3771,88+0,42%98
16.15.2571,82+0,34%13
16.15.2571,82+0,34%28
16.10.1571,81+0,32%82
16.10.1571,81+0,32%18
16.03.1071,84+0,36%9
16.02.5571,82+0,34%1
16.02.2471,82+0,34%100
16.02.2471,82+0,34%100
16.02.2471,82+0,34%100
16.02.2471,82+0,34%100
16.02.2371,82+0,34%100
15.59.2271,81+0,32%28
15.47.2971,71+0,18%22
15.44.2671,65+0,10%510
15.43.4171,64+0,08%829
15.43.4171,64+0,08%73
15.43.4071,64+0,08%27
OraValoreVar.%Volume
15.40.1471,58INV.100
15.40.0571,60+0,03%3
15.40.0571,60+0,03%1
15.38.4271,66+0,11%20
15.38.4271,65+0,10%552
15.38.4271,65+0,10%28
15.23.4171,96+0,53%100
15.23.1671,94+0,50%33
15.23.1671,91+0,46%28
15.18.0271,86+0,39%23
15.18.0271,86+0,39%69
15.18.0271,87+0,41%197
15.18.0271,88+0,42%249
15.18.0271,91+0,46%28
15.18.0271,92+0,47%15
15.18.0271,93+0,49%409
15.18.0271,93+0,49%10
15.17.4171,93+0,49%6
15.13.2671,92+0,47%3
15.07.3471,97+0,54%39
15.07.3471,96+0,53%28
15.07.3471,95+0,52%42
15.05.0071,96+0,53%35
14.45.5371,94+0,50%55
14.45.5371,94+0,50%364
14.29.4171,82+0,34%4
14.23.3871,78+0,28%59
14.23.3871,78+0,28%10
14.23.3871,80+0,31%28
14.23.3871,80+0,31%103
OraValoreVar.%Volume
14.20.4371,82+0,34%2
14.17.3271,85+0,38%12
14.14.5071,80+0,31%28
14.10.3071,78+0,28%6
14.06.4071,81+0,32%56
14.03.4871,77+0,27%28
14.02.4871,78+0,28%28
13.40.4171,68+0,14%42
13.38.1471,68+0,14%303
13.37.4771,71+0,18%433
13.37.4771,71+0,18%28
13.23.3371,71+0,18%1
13.22.4771,74+0,22%69
13.17.1771,67+0,13%310
13.17.1771,67+0,13%385
13.17.0871,66+0,11%306
13.17.0871,66+0,11%407
13.17.0871,66+0,11%391
13.17.0171,67+0,13%2
13.16.5771,65+0,10%31
13.16.5771,66+0,11%409
13.16.5771,66+0,11%10
13.16.5671,65+0,10%409
13.16.5671,65+0,10%10
13.16.5671,65+0,10%31
13.16.5671,65+0,10%31
13.16.5671,65+0,10%409
13.16.5671,65+0,10%10
13.16.5671,65+0,10%31
13.16.5671,65+0,10%409
OraValoreVar.%Volume
13.16.5671,65+0,10%31
13.16.5671,65+0,10%10
13.16.5571,66+0,11%420
13.16.5571,66+0,11%2
13.16.1971,66+0,11%321
13.16.1971,66+0,11%392
13.15.4871,65+0,10%113
13.15.4871,65+0,10%50
13.15.4871,65+0,10%200
13.15.4871,65+0,10%150

(*) I dati sono limitati agli ultimi 100 contratti.

```