Ishares Edg Msci Wl Mo Fac Ucits Etf Acc

ISIN: IE00BP3QZ825 - Mercato: Euronext - ETF Europe

93,8

-1,69%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	93,80	-1,69%	1	93,80
17.35.22	93,80	-1,69%	40	3.752,00
17.35.22	93,80	-1,69%	16	1.500,80
17.35.22	93,80	-1,69%	120	11.256,00
17.35.22	93,80	-1,69%	32	3.001,60
17.29.59	93,74	-1,75%	34	3.187,16
17.29.59	93,74	-1,75%	150	14.061,00
17.29.48	93,76	-1,73%	133	12.470,08
17.29.19	93,75	-1,74%	7	656,25
17.29.06	93,73	-1,76%	10	937,30
17.29.00	93,71	-1,78%	14	1.311,94
17.29.00	93,70	-1,79%	22	2.061,40
17.26.52	93,67	-1,82%	38	3.559,46
17.26.52	93,67	-1,82%	14	1.311,38
17.26.23	93,71	-1,78%	15	1.405,65
17.26.21	93,70	-1,79%	18	1.686,60
17.26.16	93,78	-1,71%	3	281,34
17.25.41	93,78	-1,71%	10	937,80
17.24.42	93,78	-1,71%	150	14.067,00
17.24.38	93,80	-1,69%	25	2.345,00
17.20.46	93,98	-1,50%	92	8.646,16
17.20.46	93,98	-1,50%	14	1.315,72
17.20.34	94,00	-1,48%	15	1.410,00
17.18.26	94,07	-1,40%	10	940,70
17.14.39	94,00	-1,48%	10	940,00
17.10.56	93,99	-1,49%	120	11.278,80
17.09.07	93,79	-1,70%	64	6.002,56
17.09.07	93,79	-1,70%	14	1.313,06
17.09.07	93,79	-1,70%	22	2.063,38
17.06.26	93,50	-2,00%	8	748,00

Ora	Valore	Var.%	Volume	Controvalore
17.06.26	93,50	-2,00%	10	935,00
17.06.26	93,50	-2,00%	294	27.489,00
17.06.24	93,54	-1,96%	6	561,24
17.06.24	93,54	-1,96%	14	1.309,56
17.06.24	93,50	-2,00%	133	12.435,50
17.05.05	93,70	-1,79%	3	281,10
17.04.51	93,70	-1,79%	50	4.685,00
17.04.45	93,78	-1,71%	15	1.406,70
17.00.01	93,78	-1,71%	57	5.345,46
16.59.58	93,78	-1,71%	50	4.689,00
16.58.48	93,78	-1,71%	131	12.285,18
16.56.04	93,82	-1,67%	11	1.032,02
16.52.35	93,87	-1,61%	2	187,74
16.49.28	93,88	-1,60%	7	657,16
16.46.38	93,88	-1,60%	35	3.285,80
16.46.37	94,00	-1,48%	16	1.504,00
16.46.37	94,00	-1,48%	16	1.504,00
16.46.37	94,00	-1,48%	50	4.700,00
16.46.37	94,00	-1,48%	21	1.974,00
16.44.28	94,10	-1,37%	180	16.938,00
16.43.46	94,29	-1,17%	122	11.503,38
16.43.46	94,29	-1,17%	22	2.074,38
16.43.46	94,29	-1,17%	14	1.320,06
16.42.11	94,48	-0,97%	259	24.470,32
16.42.11	94,48	-0,97%	22	2.078,56
16.42.11	94,48	-0,97%	14	1.322,72
16.40.38	94,44	-1,02%	129	12.182,76
16.39.40	94,57	-0,88%	122	11.537,54
16.39.40	94,57	-0,88%	14	1.323,98
16.39.40	94,54	-0,91%	22	2.079,88

Ora	Valore	Var.%	Volume	Controvalore
16.39.33	94,56	-0,89%	3	283,68
16.37.42	94,50	-0,95%	13	1.228,50
16.36.05	94,39	-1,07%	3	283,17
16.34.48	94,42	-1,04%	1	94,42
16.31.54	94,52	-0,93%	11	1.039,72
16.31.54	94,52	-0,93%	14	1.323,28
16.31.34	94,56	-0,89%	2	189,12
16.29.00	94,59	-0,86%	38	3.594,42
16.29.00	94,59	-0,86%	14	1.324,26
16.28.26	94,59	-0,86%	1	94,59
16.28.26	94,59	-0,86%	14	1.324,26
16.27.46	94,63	-0,82%	17	1.608,71
16.27.46	94,63	-0,82%	14	1.324,82
16.27.46	94,63	-0,82%	22	2.081,86
16.27.13	94,49	-0,96%	2	188,98
16.23.50	94,55	-0,90%	30	2.836,50
16.23.50	94,55	-0,90%	70	6.618,50
16.23.50	94,55	-0,90%	88	8.320,40
16.23.50	94,58	-0,87%	25	2.364,50
16.23.50	94,59	-0,86%	1	94,59
16.22.16	94,79	-0,65%	2	189,58
16.22.07	94,83	-0,61%	18	1.706,94
16.21.53	94,84	-0,60%	17	1.612,28
16.18.06	94,86	-0,58%	32	3.035,52
16.16.39	94,88	-0,56%	11	1.043,68
16.15.24	94,95	-0,48%	100	9.495,00
16.15.12	94,93	-0,50%	21	1.993,53
16.12.09	94,79	-0,65%	50	4.739,50
16.10.50	94,83	-0,61%	31	2.939,73
16.06.30	94,83	-0,61%	129	12.233,07

Ora	Valore	Var.%	Volume	Controvalore
16.05.11	94,79	-0,65%	81	7.677,99
16.05.11	94,79	-0,65%	14	1.327,06
16.04.56	94,77	-0,67%	60	5.686,20
16.04.55	94,77	-0,67%	45	4.264,65
16.02.38	94,74	-0,70%	4	378,96
16.02.29	94,79	-0,65%	98	9.289,42
15.59.05	94,67	-0,78%	14	1.325,38
15.59.05	94,67	-0,78%	14	1.325,38
15.59.05	94,67	-0,78%	14	1.325,38
15.59.05	94,67	-0,78%	14	1.325,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide