Ishares Edg Msci Wl Qu Fac Ucits Etf Acc

ISIN: IE00BP3QZ601 - Mercato: Euronext - ETF Europe

81,49

+1,61%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	81,49	+1,61%	1	81,49
17.35.27	81,49	+1,61%	131	10.675,19
17.35.27	81,49	+1,61%	160	13.038,40
17.29.56	81,37	+1,46%	171	13.914,27
17.23.48	81,43	+1,53%	509	41.447,87
17.23.48	81,43	+1,53%	1.742	141.851,06
17.23.45	81,43	+1,53%	249	20.276,07
17.17.01	81,50	+1,62%	5	407,50
17.12.36	81,43	+1,53%	1.204	98.041,72
17.12.36	81,44	+1,55%	1.296	105.546,24
17.09.21	81,38	+1,47%	62	5.045,56
17.03.42	81,45	+1,56%	1	81,45
17.02.16	81,50	+1,62%	177	14.425,50
17.01.50	81,47	+1,58%	116	9.450,52
17.01.46	81,49	+1,61%	15	1.222,35
16.58.01	81,43	+1,53%	121	9.853,03
16.56.02	81,37	+1,46%	1	81,37
16.55.42	81,36	+1,45%	126	10.251,36
16.54.46	81,39	+1,48%	203	16.522,17
16.53.54	81,37	+1,46%	150	12.205,50
16.53.54	81,37	+1,46%	1	81,37
16.53.22	81,36	+1,45%	115	9.356,40
16.43.28	81,43	+1,53%	184	14.983,12
16.35.11	81,30	+1,37%	1	81,30
16.35.11	81,30	+1,37%	78	6.341,40
16.34.48	81,30	+1,37%	222	18.048,60
16.27.31	81,24	+1,30%	63	5.118,12
16.23.48	81,25	+1,31%	61	4.956,25
16.10.15	81,30	+1,37%	90	7.317,00
16.06.21	81,24	+1,30%	135	10.967,40

Ora	Valore	Var.%	Volume	Controvalore
16.05.20	81,30	+1,37%	1	81,30
16.03.07	81,32	+1,40%	140	11.384,80
16.02.24	81,32	+1,40%	2	162,64
16.01.32	81,34	+1,42%	16	1.301,44
15.36.19	80,91	+0,89%	1	80,91
15.34.18	80,79	+0,74%	648	52.351,92
15.32.43	80,83	+0,79%	1	80,83
15.31.53	80,83	+0,79%	1	80,83
15.31.50	80,84	+0,80%	274	22.150,16
15.31.49	80,84	+0,80%	598	48.342,32
15.31.49	80,84	+0,80%	13	1.050,92
15.31.27	80,82	+0,77%	598	48.330,36
15.31.27	80,82	+0,77%	13	1.050,66
15.31.06	80,81	+0,76%	206	16.646,86
15.30.16	80,83	+0,79%	169	13.660,27
15.09.31	80,88	+0,85%	20	1.617,60
14.55.50	80,87	+0,84%	150	12.130,50
14.33.36	80,64	+0,55%	76	6.128,64
14.33.36	80,64	+0,55%	10	806,40
14.21.16	80,60	+0,50%	1	80,60
14.20.12	80,63	+0,54%	20	1.612,60
14.18.50	80,63	+0,54%	154	12.417,02
14.12.07	80,59	+0,49%	5	402,95
14.09.17	80,59	+0,49%	61	4.915,99
14.08.56	80,60	+0,50%	4	322,40
14.08.35	80,60	+0,50%	10	806,00
14.04.26	80,54	+0,42%	37	2.979,98
13.56.59	80,56	+0,45%	62	4.994,72
13.44.49	80,61	+0,51%	364	29.342,04
13.44.49	80,61	+0,51%	10	806,10

Ora	Valore	Var.%	Volume	Controvalore
13.36.48	80,64	+0,55%	1	80,64
13.28.14	80,64	+0,55%	19	1.532,16
13.28.09	80,64	+0,55%	1	80,64
13.25.27	80,63	+0,54%	141	11.368,83
13.25.27	80,63	+0,54%	189	15.239,07
13.25.27	80,63	+0,54%	58	4.676,54
13.25.27	80,63	+0,54%	386	31.123,18
13.18.01	80,63	+0,54%	110	8.869,30
13.14.30	80,63	+0,54%	1	80,63
13.12.23	80,64	+0,55%	220	17.740,80
13.12.14	80,64	+0,55%	38	3.064,32
13.12.14	80,64	+0,55%	297	23.950,08
13.12.14	80,64	+0,55%	346	27.901,44
13.12.13	80,64	+0,55%	309	24.917,76
13.12.13	80,64	+0,55%	297	23.950,08
13.12.13	80,64	+0,55%	351	28.304,64
13.08.28	80,69	+0,61%	80	6.455,20
13.06.50	80,72	+0,65%	5	403,60
13.00.46	80,75	+0,69%	24	1.938,00
13.00.04	80,77	+0,71%	1	80,77
12.55.14	80,73	+0,66%	340	27.448,20
12.55.14	80,73	+0,66%	304	24.541,92
12.55.14	80,73	+0,66%	344	27.771,12
12.41.55	80,76	+0,70%	1	80,76
12.41.37	80,74	+0,67%	368	29.712,32
12.41.37	80,74	+0,67%	78	6.297,72
12.41.37	80,74	+0,67%	270	21.799,80
12.39.48	80,74	+0,67%	310	25.029,40
12.39.48	80,74	+0,67%	338	27.290,12
12.38.50	80,74	+0,67%	1	80,74

Ora	Valore	Var.%	Volume	Controvalore
12.36.13	80,73	+0,66%	30	2.421,90
12.36.13	80,73	+0,66%	10	807,30
12.35.49	80,71	+0,64%	7	564,97
12.27.37	80,74	+0,67%	25	2.018,50
12.25.52	80,73	+0,66%	625	50.456,25
12.22.24	80,72	+0,65%	1	80,72
12.19.15	80,69	+0,61%	30	2.420,70
12.19.15	80,69	+0,61%	330	26.627,70
12.10.38	80,70	+0,62%	1	80,70
12.09.48	80,68	+0,60%	2	161,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide