Ishares Electric Veh Tec Ucits Etf Usd A

ISIN: IE00BGL86Z12 - Mercato: Euronext - ETF Europe

10,344

+0,14%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	10,344	+0,14%	2	20,69
17.35.25	10,344	+0,14%	3	31,03
17.35.25	10,344	+0,14%	4	41,38
17.20.35	10,312	-0,17%	194	2.000,53
17.19.09	10,33	INV.	718	7.416,94
17.18.18	10,328	-0,02%	194	2.003,63
16.51.55	10,304	-0,25%	180	1.854,72
16.44.26	10,346	+0,15%	194	2.007,12
16.38.06	10,404	+0,72%	250	2.601,00
16.28.54	10,372	+0,41%	412	4.273,26
16.03.13	10,414	+0,81%	23	239,52
15.52.17	10,41	+0,77%	1	10,41
15.45.42	10,434	+1,01%	192	2.003,33
15.28.18	10,328	-0,02%	45	464,76
14.37.02	10,314	-0,15%	194	2.000,92
14.35.46	10,32	-0,10%	194	2.002,08
14.34.16	10,306	-0,23%	195	2.009,67
14.32.42	10,304	-0,25%	195	2.009,28
14.31.37	10,30	-0,29%	195	2.008,50
14.30.33	10,302	-0,27%	195	2.008,89
14.29.31	10,296	-0,33%	195	2.007,72
14.28.29	10,296	-0,33%	195	2.007,72
14.22.30	10,296	-0,33%	195	2.007,72
14.20.41	10,296	-0,33%	195	2.007,72
14.17.22	10,292	-0,37%	195	2.006,94
14.09.02	10,29	-0,39%	2	20,58
13.24.48	10,308	-0,21%	195	2.010,06
13.23.20	10,312	-0,17%	194	2.000,53
13.22.18	10,312	-0,17%	194	2.000,53
13.21.18	10,302	-0,27%	195	2.008,89

Ora	Valore	Var.%	Volume	Controvalore
12.55.30	10,396	+0,64%	193	2.006,43
11.33.54	10,442	+1,08%	1.301	13.585,04
10.59.22	10,366	+0,35%	50	518,30
10.59.22	10,37	+0,39%	193	2.001,41
10.11.04	10,35	+0,19%	175	1.811,25
9.21.12	10,362	+0,31%	194	2.010,23
9.04.12	10,318	-0,12%	1	10,32
9.04.12	10,318	-0,12%	193	1.991,37
9.04.12	10,318	-0,12%	5	51,59
9.04.12	10,318	-0,12%	3	30,95
9.04.12	10,318	-0,12%	22	227,00
9.04.12	10,318	-0,12%	698	7.201,96
9.04.12	10,318	-0,12%	303	3.126,35
9.04.12	10,318	-0,12%	48	495,26
9.04.12	10,318	-0,12%	2	20,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide