Ishares Em Mkt Eq Enhanc Actv Ucits Etf

ISIN: IE000OVF8Q66 - Mercato: Euronext - ETF Europe

6,77

+1,03%

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.09.42	6,77	+1,03%	230	1.557,10
16.09.42	6,77	+1,03%	100	677,00
16.09.00	6,765	+0,96%	15.584	105.425,76
16.01.19	6,824	+1,84%	1	6,82
15.31.51	6,767	+0,98%	756	5.115,85
15.31.51	6,767	+0,98%	4.419	29.903,37
15.31.51	6,767	+0,98%	1.305	8.830,94
15.31.51	6,767	+0,98%	1.020	6.902,34
15.30.17	6,767	+0,98%	7.500	50.752,50
15.27.50	6,779	+1,16%	1.305	8.846,60
15.05.48	6,767	+0,98%	10.000	67.670,00
14.25.33	6,794	+1,39%	1.800	12.229,20
14.16.30	6,773	+1,07%	128	866,94
14.12.22	6,767	+0,98%	4	27,07
14.12.22	6,767	+0,98%	657	4.445,92
13.58.25	6,767	+0,98%	6.057	40.987,72
13.32.26	6,777	+1,13%	3	20,33
12.11.34	6,754	+0,79%	1.598	10.792,89
12.11.34	6,756	+0,82%	2.553	17.248,07
12.11.34	6,757	+0,84%	1.327	8.966,54
12.11.34	6,757	+0,84%	2.502	16.906,01
11.41.52	6,788	+1,30%	59	400,49
10.16.38	6,767	+0,98%	25	169,18
9.29.37	6,713	+0,18%	3.829	25.704,08
9.29.23	6,715	+0,21%	3.829	25.711,74
9.29.22	6,716	+0,22%	3.829	25.715,56
9.21.47	6,723	+0,33%	66	443,72
9.18.45	6,702	+0,01%	681	4.564,06
9.15.26	6,706	+0,07%	1.999	13.405,29
9.13.58	6,699	-0,03%	1.999	13.391,30

Ora	Valore	Var.%	Volume	Controvalore
9.08.59	6,703	+0,03%	600	4.021,80
9.08.59	6,703	+0,03%	1.200	8.043,60
9.04.22	6,707	+0,09%	130	871,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide