Ishares Essential Metals Prod Ucits Etf

ISIN: IE000ROSD5J6 - Mercato: Euronext - ETF Europe

7,799

+2,24%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	7,799	+2,24%	1	7,80
17.35.23	7,799	+2,24%	69	538,13
16.51.11	7,788	+2,10%	6	46,73
16.14.47	7,842	+2,81%	1.380	10.821,96
16.14.47	7,842	+2,81%	1.380	10.821,96
16.14.27	7,846	+2,86%	1.380	10.827,48
16.14.12	7,848	+2,88%	1.380	10.830,24
16.13.58	7,85	+2,91%	1.380	10.833,00
16.11.52	7,83	+2,65%	909	7.117,47
16.02.30	7,849	+2,90%	3	23,55
13.27.21	7,85	+2,91%	83	651,55
13.13.16	7,828	+2,62%	1.021	7.992,39
13.04.09	7,866	+3,12%	441	3.468,91
12.24.50	7,852	+2,94%	524	4.114,45
12.10.01	7,852	+2,94%	551	4.326,45
12.09.28	7,863	+3,08%	250	1.965,75
11.56.06	7,855	+2,98%	2	15,71
11.35.54	7,846	+2,86%	1.528	11.988,69
11.35.54	7,846	+2,86%	1.528	11.988,69
11.35.54	7,846	+2,86%	1.528	11.988,69
11.35.54	7,846	+2,86%	1.528	11.988,69
11.35.54	7,846	+2,86%	1.528	11.988,69
11.35.54	7,846	+2,86%	1.528	11.988,69
11.34.31	7,846	+2,86%	1.528	11.988,69
11.16.54	7,827	+2,61%	1.022	7.999,19
10.46.26	7,801	+2,27%	3.112	24.276,71
10.46.26	7,801	+2,27%	100	780,10
10.46.26	7,801	+2,27%	3.112	24.276,71
10.46.26	7,801	+2,27%	100	780,10
9.17.39	7,775	+1,93%	1.214	9.438,85

Ora	Valore	Var.%	Volume	Controvalore
9.17.39	7,775	+1,93%	1.033	8.031,58
9.14.43	7,742	+1,49%	217	1.680,01
9.14.43	7,742	+1,49%	1.033	7.997,49

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide