Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 0,00%
Dow Jones 19-mar
46.021 0,00%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist

ISIN: IE00B4L60045 - Mercato: Euronext - ETF Europe

106,06
-0,32%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.19106,06-0,32%3
17.12.40106,18-0,21%6
16.27.56106,13-0,25%879
16.27.56106,13-0,25%50
16.27.56106,18-0,21%10
16.11.42106,18-0,21%57
15.08.02106,19-0,20%8
14.15.01106,03-0,35%179
13.49.27106,04-0,34%45
13.49.01106,03-0,35%42
13.46.07106,04-0,34%48
13.30.43105,93-0,44%12
13.30.43106,00-0,38%2.000
12.50.23106,20-0,19%37
12.50.23106,20-0,19%10
12.50.22106,21-0,18%259
12.30.35106,21-0,18%50
12.29.03106,25-0,14%8
12.27.00106,22-0,17%50
11.53.02106,22-0,17%17
11.41.39106,28-0,11%218
11.41.39106,28-0,11%610
11.41.39106,28-0,11%50
11.41.39106,28-0,11%122
11.05.31106,29-0,10%3.135
11.05.31106,29-0,10%376
11.05.18106,29-0,10%74
11.05.14106,29-0,10%156
11.05.14106,29-0,10%241
11.05.14106,29-0,10%198
OraValoreVar.%Volume
11.02.23106,29-0,10%520
10.55.33106,31-0,08%34
10.19.45106,29-0,10%141
10.14.11106,28-0,11%241
10.12.40106,24-0,15%19
10.03.19106,25-0,14%451
9.55.02106,27-0,12%180

(*) I dati sono limitati agli ultimi 100 contratti.

```