Milano 17:35
47.478 -1,59%
Nasdaq 20:38
27.629 -0,30%
Dow Jones 20:38
48.952 -1,11%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist

ISIN: IE00B4L60045 - Mercato: Euronext - ETF Europe

106,54
-0,23%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.27106,54-0,23%31
17.35.27106,54-0,23%6
17.35.27106,54-0,23%1
17.19.34106,70-0,08%50
17.19.34106,70-0,08%50
17.16.49106,68-0,10%150
17.16.49106,68-0,10%50
16.47.40106,72-0,07%25
16.47.36106,67-0,11%48
16.23.49106,74-0,05%230
16.23.49106,74-0,05%50
16.15.17106,66-0,12%100
16.05.49106,62-0,16%88
15.54.11106,65-0,13%60
15.51.49106,70-0,08%519
15.51.49106,70-0,08%50
15.51.49106,70-0,08%558
15.29.17106,71-0,07%10
15.29.17106,71-0,07%50
15.00.39106,68-0,10%136
15.00.39106,68-0,10%50
15.00.38106,61-0,17%109
13.08.45106,60-0,18%139
13.01.52106,60-0,18%15
13.01.51106,60-0,18%35
13.01.48106,61-0,17%15
13.01.42106,60-0,18%15
13.01.35106,60-0,18%15
13.01.21106,60-0,18%15
13.01.15106,62-0,16%15
OraValoreVar.%Volume
13.01.09106,60-0,18%15
13.01.03106,60-0,18%15
13.00.58106,60-0,18%15
13.00.52106,60-0,18%15
13.00.44106,60-0,18%15
13.00.36106,60-0,18%15
13.00.26106,60-0,18%15
13.00.19106,60-0,18%15
13.00.12106,60-0,18%15
13.00.03106,60-0,18%15
12.59.56106,60-0,18%15
12.59.49106,60-0,18%15
12.59.44106,60-0,18%15
12.59.36106,60-0,18%15
12.59.29106,60-0,18%15
12.59.23106,60-0,18%15
12.59.17106,60-0,18%15
12.19.12106,50-0,27%13
12.11.22106,62-0,16%165
12.11.22106,62-0,16%50
11.10.44106,67-0,11%98
11.10.44106,67-0,11%449
10.06.59106,71-0,07%466
9.38.12106,77-0,02%150
9.33.42106,69-0,09%63
9.32.57106,68-0,10%182
9.32.57106,67-0,11%449
9.32.42106,70-0,08%21
9.18.22106,39-0,37%160
9.04.20107,29+0,47%1
OraValoreVar.%Volume
9.04.20107,29+0,47%146
9.04.20107,29+0,47%77
9.04.20107,29+0,47%66
9.04.20107,29+0,47%8

(*) I dati sono limitati agli ultimi 100 contratti.

```