Milano 17:35
47.478 -1,59%
Nasdaq 21:53
27.642 -0,25%
Dow Jones 21:53
48.921 -1,17%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Eu Corpor Bbb-Bb Ucits Etf Dist

ISIN: IE00BSKRK281 - Mercato: Euronext - ETF Europe

4,805
-0,02%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.014,8045-0,02%1
17.35.014,8045-0,02%492
17.24.194,802-0,07%702
17.24.194,802-0,07%50
16.48.034,801-0,09%3.542
16.46.584,8015-0,08%681
16.45.344,7995-0,12%2.652
16.32.384,801-0,09%4.000
16.19.474,8025-0,06%882
16.10.244,793-0,26%3.293
16.10.244,7935-0,25%1.035
16.00.164,795-0,22%3.128
16.00.164,7955-0,21%3.964
15.43.254,797-0,18%70
15.31.204,7925-0,27%1
15.29.354,7995-0,12%10.461
12.13.004,797-0,18%221
12.12.064,796-0,20%2.140
12.11.464,796-0,20%742
12.07.024,7975-0,17%200
12.07.014,798-0,16%3.751
12.03.534,80-0,11%3.750
12.02.044,8025-0,06%728
12.02.014,8045-0,02%5.200
12.00.284,806+0,01%50
11.55.024,8065+0,02%50
11.49.364,8065+0,02%50
11.44.104,8065+0,02%50
11.38.454,807+0,03%741
11.33.194,807+0,03%735
OraValoreVar.%Volume
11.27.534,807+0,03%50
11.22.274,807+0,03%745
11.17.024,807+0,03%749
11.11.364,8075+0,04%733
11.06.104,806+0,01%728
11.00.444,8065+0,02%748
10.55.194,8065+0,02%738
10.49.534,8065+0,02%50
10.44.274,807+0,03%732
10.40.344,8045-0,02%842
10.39.014,8075+0,04%664
10.39.014,8075+0,04%50
10.33.364,8075+0,04%695
10.28.104,808+0,05%50
10.22.444,807+0,03%739
10.17.184,807+0,03%733
10.11.534,8075+0,04%50
10.06.274,808+0,05%50
10.01.014,808+0,05%50
9.53.214,81+0,09%4.110
9.53.214,81+0,09%50
9.38.564,808+0,05%3.546
9.21.534,797-0,18%1.369
9.21.534,797-0,18%1.801
9.21.534,797-0,18%50
9.20.474,8075+0,04%2.340

(*) I dati sono limitati agli ultimi 100 contratti.

```