Milano 17:35
47.478 -1,59%
Nasdaq 20:36
27.638 -0,26%
Dow Jones 20:36
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Eu Covered Bond Ucits Etf Dist

ISIN: IE00B3B8Q275 - Mercato: Euronext - ETF Europe

140,93
-0,10%

Ultimo aggiornamento: 04/05/2026 15.25
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
15.25.28140,93-0,10%362
15.25.28140,93-0,10%564
15.13.19140,92-0,11%5
14.55.10140,95-0,09%240
13.01.52140,75-0,23%4
13.01.51140,75-0,23%2
13.01.46140,75-0,23%4
13.01.29140,76-0,22%4
13.01.00140,76-0,22%4
13.00.40140,76-0,22%4
13.00.30140,76-0,22%4
13.00.12140,76-0,22%4
12.59.53140,76-0,22%4
12.59.38140,76-0,22%4
12.59.25140,76-0,22%4
12.53.37140,89-0,13%4
12.15.36140,72-0,25%10
11.52.49141,00-0,05%107
11.52.49141,00-0,05%170
11.52.49140,99-0,06%19
10.58.35141,00-0,05%69
10.57.02141,00-0,05%150
10.55.36141,00-0,05%5
10.54.50141,00-0,05%145
10.54.15140,93-0,10%60
9.11.58141,26+0,13%2
9.04.09141,50+0,30%1
9.04.09141,50+0,30%68
9.04.09141,50+0,30%5
9.04.09141,50+0,30%12
OraValoreVar.%Volume
9.04.09141,50+0,30%7
9.04.09141,50+0,30%48

(*) I dati sono limitati agli ultimi 100 contratti.

```