Milano 17:35
47.478 -1,59%
Nasdaq 21:49
27.668 -0,15%
Dow Jones 21:49
48.962 -1,08%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Eu Govt 7-10Yr Ucits Etf Dist

ISIN: IE00B1FZS806 - Mercato: Euronext - ETF Europe

184,73
-0,44%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.18184,73-0,44%45
17.35.18184,73-0,44%40
17.29.03184,80-0,40%18
17.22.36184,71-0,45%38
15.20.12185,34-0,11%211
15.15.23185,48-0,03%73
15.15.22185,43-0,06%5
13.09.52185,03-0,27%112
13.01.51185,10-0,24%8
13.01.50185,10-0,24%3
13.01.45185,13-0,22%8
13.01.30185,10-0,24%21
13.01.24185,10-0,24%8
13.01.23185,10-0,24%13
13.01.12185,10-0,24%8
13.01.05185,12-0,23%14
13.00.51185,09-0,24%8
13.00.40185,00-0,29%50
13.00.34185,06-0,26%8
13.00.19185,06-0,26%8
13.00.04185,03-0,27%8
12.59.42185,03-0,27%9
12.59.22185,03-0,27%7
12.55.50185,01-0,29%14
12.55.31185,01-0,29%16
12.50.34185,00-0,29%16
12.50.34185,01-0,29%14
12.37.01185,02-0,28%49
12.32.45185,05-0,26%21
12.32.01184,89-0,35%118
OraValoreVar.%Volume
12.29.32184,87-0,36%20
12.28.26184,85-0,37%71
12.07.01185,01-0,29%40
12.04.55184,99-0,30%297
12.03.34185,07-0,25%6
11.52.21185,15-0,21%106
11.05.46185,24-0,16%27
10.48.12185,24-0,16%106
10.44.40185,29-0,13%2.298
10.43.46185,32-0,12%2.298
10.37.20185,30-0,13%12
10.33.26185,33-0,11%2.292
10.26.22185,41-0,07%2
10.01.01185,39-0,08%1
9.26.21185,26-0,15%25
9.04.57185,82+0,15%15
9.04.18184,60-0,51%53
9.04.18184,60-0,51%59
9.04.18184,60-0,51%6
9.04.18184,60-0,51%6
9.04.18184,46-0,58%1
9.04.18184,46-0,58%38
9.04.18184,46-0,58%66
9.04.18184,46-0,58%20
9.04.18184,46-0,58%12
9.04.18184,46-0,58%2

(*) I dati sono limitati agli ultimi 100 contratti.

```