Milano 11-set
0 0,00%
Nasdaq 11-set
29.368 +0,91%
Dow Jones 11-set
52.573 +0,98%
Londra 11-set
10.650 +0,39%
Francoforte 11-set
25.569 +0,82%

Ishares Eu Govt 7-10Yr Ucits Etf Dist

ISIN: IE00B1FZS806 - Mercato: Euronext - ETF Europe

178,47
+0,02%

Ultimo aggiornamento: 11/09/2026
Dati differiti di 15 minuti.

Dati intraday del 11/09/2026*
OraValoreVar.%Volume
17.35.04178,47+0,02%1
17.35.04178,47+0,02%25
17.35.04178,47+0,02%125
17.35.04178,47+0,02%1
16.55.35178,34-0,06%66
16.40.19178,27-0,10%4
16.16.58178,26-0,10%85
16.05.36178,37-0,04%28
16.05.36178,37-0,04%32
15.28.29178,47+0,02%29
15.20.50178,40-0,02%14
15.01.17178,55+0,06%150
14.28.02178,31-0,07%23
14.25.55178,23-0,12%23
14.16.02178,21-0,13%275
13.58.03178,36-0,04%6
13.36.04178,29-0,08%1
13.28.53178,34-0,06%576
13.28.53178,34-0,06%576
13.09.59178,42-0,01%20
13.09.13178,39-0,03%50
13.00.48178,43-0,01%5
12.37.34178,46+0,01%59
12.20.04178,55+0,06%22
11.52.05178,53+0,05%11
11.47.51178,53+0,05%19
11.47.24178,52+0,04%17
11.40.27178,48+0,02%42
11.37.45178,43-0,01%6
11.34.39178,44INV.8
OraValoreVar.%Volume
11.10.05178,47+0,02%7
10.47.37178,45+0,01%215
10.44.18178,50+0,03%150
10.42.46178,47+0,02%7
10.42.46178,47+0,02%7
10.25.59178,67+0,13%10
10.24.15178,47+0,02%59
10.24.15178,46+0,01%58
10.11.16178,36-0,04%576
10.11.16178,36-0,04%576

(*) I dati sono limitati agli ultimi 100 contratti.

```