Milano 17:30
52.921 +0,44%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 17:30
10.357 -0,41%
Francoforte 17:30
25.026 0,00%

Ishares Eu Govt 7-10Yr Ucits Etf Dist

ISIN: IE00B1FZS806 - Mercato: Euronext - ETF Europe

184,58
-0,47%

Ultimo aggiornamento: 19/06/2026 16.15
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
16.15.05184,58-0,47%407
16.15.05184,62-0,45%647
16.15.05184,62-0,45%525
16.15.05184,62-0,45%140
16.13.12184,61-0,45%175
16.13.12184,62-0,45%910
16.13.12184,62-0,45%140
16.13.12184,67-0,42%25
16.13.12184,67-0,42%110
16.13.12184,67-0,42%140
16.01.42184,68-0,42%2
15.33.30184,78-0,36%84
15.32.58184,71-0,40%2
15.14.40184,91-0,29%108
15.10.06184,96-0,26%385
15.10.06184,96-0,26%10
15.04.42184,86-0,32%128
14.51.01184,78-0,36%2
14.50.25184,70-0,40%2
14.50.25184,72-0,39%700
14.50.23184,70-0,40%2
14.50.23184,71-0,40%700
14.37.42184,63-0,44%2
14.32.34184,75-0,38%36
14.20.36184,78-0,36%110
13.06.48184,74-0,38%1
13.03.45184,78-0,36%8
11.58.08184,94-0,28%5
11.52.15184,93-0,28%2
11.52.15184,93-0,28%2
OraValoreVar.%Volume
11.46.17184,91-0,29%27
11.27.07184,90-0,30%153
11.25.50184,90-0,30%2
11.25.50184,94-0,28%5
11.23.42184,90-0,30%2
11.23.42184,90-0,30%2
11.15.57185,00-0,24%6
11.14.38184,99-0,25%1
11.11.16185,01-0,24%17
11.09.12185,00-0,24%11
10.09.29184,94-0,28%5

(*) I dati sono limitati agli ultimi 100 contratti.

```